59620 阿里摩通八二熊Ｄ (R 熊證)
按盤價 
0.217 +0.040 (+22.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.177 | 118.100 | 6,170,000 | 440,000 | 0.733 | 1,950,000 | 0.188 | 1,350,000 | 0.193 |
| 28/05/2025 | 0.200 | 115.700 | 9,640,000 | 1,040,000 | 1.733 | 3,800,000 | 0.196 | 4,150,000 | 0.193 |
| 27/05/2025 | 0.179 | 118.000 | 25,140,000 | 690,000 | 1.150 | 9,080,000 | 0.189 | 7,880,000 | 0.188 |
| 26/05/2025 | 0.187 | 116.900 | 7,560,000 | 1,890,000 | 3.150 | 2,480,000 | 0.180 | 2,770,000 | 0.184 |
| 23/05/2025 | 0.175 | 118.800 | 22,690,000 | 1,600,000 | 2.667 | 9,030,000 | 0.168 | 6,980,000 | 0.172 |
| 22/05/2025 | 0.169 | 119.100 | 13,880,000 | 3,650,000 | 6.083 | 4,900,000 | 0.156 | 4,940,000 | 0.157 |
| 21/05/2025 | 0.135 | 123.100 | 16,530,000 | 3,610,000 | 6.017 | 3,050,000 | 0.135 | 5,910,000 | 0.132 |
| 20/05/2025 | 0.142 | 121.700 | 8,010,000 | 750,000 | 1.250 | 3,900,000 | 0.145 | 1,920,000 | 0.141 |
| 19/05/2025 | 0.161 | 119.200 | 23,690,000 | 2,730,000 | 4.550 | 8,330,000 | 0.167 | 8,540,000 | 0.168 |
| 16/05/2025 | 0.122 | 123.400 | 21,420,000 | 2,520,000 | 4.200 | 5,700,000 | 0.131 | 6,900,000 | 0.136 |
| 15/05/2025 | 0.080 | 128.900 | 13,650,000 | 1,320,000 | 2.200 | 4,070,000 | 0.075 | 4,980,000 | 0.068 |
| 14/05/2025 | 0.065 | 130.400 | 8,910,000 | 410,000 | 0.683 | 4,200,000 | 0.078 | 3,080,000 | 0.083 |
| 13/05/2025 | 0.100 | 126.100 | 9,250,000 | 1,530,000 | 2.550 | 2,690,000 | 0.095 | 3,760,000 | 0.092 |
| 12/05/2025 | 0.058 | 131.200 | 18,400,000 | 460,000 | 0.767 | 7,320,000 | 0.085 | 4,600,000 | 0.093 |
| 09/05/2025 | 0.122 | 123.600 | 20,340,000 | 3,180,000 | 5.300 | 5,730,000 | 0.128 | 6,050,000 | 0.124 |
| 08/05/2025 | 0.139 | 121.500 | 14,360,000 | 2,860,000 | 4.767 | 5,630,000 | 0.136 | 6,100,000 | 0.135 |
| 07/05/2025 | 0.139 | 121.300 | 31,420,000 | 2,390,000 | 3.983 | 14,590,000 | 0.116 | 11,390,000 | 0.121 |
| 06/05/2025 | 0.117 | 123.800 | 25,930,000 | 5,590,000 | 9.317 | 7,940,000 | 0.128 | 9,080,000 | 0.127 |
| 02/05/2025 | 0.129 | 122.000 | 29,300,000 | 4,450,000 | 7.417 | 10,350,000 | 0.134 | 11,550,000 | 0.136 |
| 30/04/2025 | 0.171 | 117.500 | 4,730,000 | 3,250,000 | 5.417 | 1,370,000 | 0.183 | 1,850,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
