59620 阿里摩通八二熊Ｄ (R 熊證)
按盤價 
0.199 -0.001 (-0.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.200 | 113.500 | 4,340,000 | 1,870,000 | 3.117 | 470,000 | 0.209 | 1,970,000 | 0.222 |
| 14/07/2025 | 0.265 | 106.100 | 0 | 370,000 | 0.617 | ||||
| 11/07/2025 | 0.275 | 105.100 | 0 | 370,000 | 0.617 | ||||
| 10/07/2025 | 0.295 | 103.200 | 90,000 | 370,000 | 0.617 | 90,000 | 0.300 | ||
| 09/07/2025 | 0.295 | 102.900 | 400,000 | 460,000 | 0.767 | 400,000 | 0.285 | ||
| 08/07/2025 | 0.255 | 107.000 | 830,000 | 860,000 | 1.433 | 310,000 | 0.261 | 520,000 | 0.267 |
| 07/07/2025 | 0.280 | 105.400 | 490,000 | 650,000 | 1.083 | 490,000 | 0.290 | ||
| 04/07/2025 | 0.275 | 105.100 | 590,000 | 1,140,000 | 1.900 | 430,000 | 0.275 | 110,000 | 0.280 |
| 03/07/2025 | 0.270 | 106.200 | 1,770,000 | 1,460,000 | 2.433 | 670,000 | 0.270 | 850,000 | 0.270 |
| 02/07/2025 | 0.240 | 109.400 | 1,880,000 | 1,280,000 | 2.133 | 800,000 | 0.236 | 920,000 | 0.239 |
| 30/06/2025 | 0.233 | 109.800 | 2,390,000 | 1,160,000 | 1.933 | 1,270,000 | 0.226 | 1,040,000 | 0.228 |
| 27/06/2025 | 0.214 | 112.100 | 2,700,000 | 1,390,000 | 2.317 | 1,020,000 | 0.208 | 1,200,000 | 0.210 |
| 26/06/2025 | 0.211 | 112.200 | 2,180,000 | 1,210,000 | 2.017 | 950,000 | 0.208 | 1,080,000 | 0.209 |
| 25/06/2025 | 0.184 | 115.500 | 3,810,000 | 1,080,000 | 1.800 | 1,810,000 | 0.189 | 1,680,000 | 0.191 |
| 24/06/2025 | 0.206 | 112.700 | 5,410,000 | 1,210,000 | 2.017 | 2,470,000 | 0.206 | 2,440,000 | 0.209 |
| 23/06/2025 | 0.224 | 110.800 | 4,570,000 | 1,240,000 | 2.067 | 2,190,000 | 0.230 | 1,850,000 | 0.231 |
| 20/06/2025 | 0.228 | 111.700 | 6,950,000 | 1,580,000 | 2.633 | 3,270,000 | 0.225 | 3,380,000 | 0.225 |
| 19/06/2025 | 0.229 | 110.000 | 2,800,000 | 1,470,000 | 2.450 | 1,130,000 | 0.227 | 1,460,000 | 0.226 |
| 18/06/2025 | 0.213 | 112.200 | 6,790,000 | 1,140,000 | 1.900 | 2,950,000 | 0.213 | 2,800,000 | 0.214 |
| 17/06/2025 | 0.192 | 114.800 | 11,980,000 | 1,290,000 | 2.150 | 5,570,000 | 0.192 | 5,420,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
