59592 恒指匯豐七甲熊Ｄ (R 熊證)
按盤價 
0.116 +0.039 (+50.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 230,000 | 0.120 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 9,760,000 | 230,000 | 0.120 | 3,640,000 | 0.101 | 3,870,000 | 0.100 |
| 27/05/2025 | 0.100 | 23,381.990 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.109 | 2,070,000 | 0.110 |
| 26/05/2025 | 0.113 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.079 | 23,601.260 | 1,440,000 | 0 | 0.000 | 570,000 | 0.070 | 570,000 | 0.068 |
| 22/05/2025 | 0.083 | 23,544.310 | 300,000 | 0 | 0.000 | 250,000 | 0.065 | 50,000 | 0.059 |
| 21/05/2025 | 0.052 | 23,827.780 | 11,730,000 | 200,000 | 0.100 | 5,670,000 | 0.050 | 4,170,000 | 0.052 |
| 20/05/2025 | 0.067 | 23,681.480 | 16,040,000 | 1,700,000 | 0.850 | 8,470,000 | 0.071 | 7,570,000 | 0.072 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,100,000 | 2,600,000 | 1.300 | 1,100,000 | 0.106 | ||
| 16/05/2025 | 0.099 | 23,345.050 | 0 | 1,500,000 | 0.750 | ||||
| 15/05/2025 | 0.098 | 23,453.160 | 1,980,000 | 1,500,000 | 0.750 | 990,000 | 0.088 | 900,000 | 0.090 |
| 14/05/2025 | 0.080 | 23,640.650 | 540,000 | 1,590,000 | 0.800 | 270,000 | 0.088 | 270,000 | 0.086 |
| 13/05/2025 | 0.137 | 23,108.270 | 0 | 1,590,000 | 0.800 | ||||
| 12/05/2025 | 0.087 | 23,549.460 | 0 | 1,590,000 | 0.800 | ||||
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 1,590,000 | 0.800 | ||||
| 08/05/2025 | 0.171 | 22,775.920 | 0 | 1,590,000 | 0.800 | ||||
| 07/05/2025 | 0.173 | 22,691.880 | 0 | 1,590,000 | 0.800 | ||||
| 06/05/2025 | 0.173 | 22,662.710 | 10,000 | 1,590,000 | 0.800 | 10,000 | 0.168 | ||
| 02/05/2025 | 0.190 | 22,504.680 | 1,210,000 | 1,600,000 | 0.800 | 600,000 | 0.195 | 600,000 | 0.189 |
| 30/04/2025 | 0.225 | 22,119.410 | 0 | 1,600,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
