59567 恒指國君七四熊Ｌ (R 熊證)
按盤價 
0.103 +0.037 (+56.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 1,570,000 | 12,640,000 | 8.427 | 320,000 | 0.078 | 1,250,000 | 0.087 |
| 28/05/2025 | 0.104 | 23,258.310 | 940,000 | 11,710,000 | 7.807 | 310,000 | 0.100 | 630,000 | 0.099 |
| 27/05/2025 | 0.089 | 23,381.990 | 980,000 | 11,390,000 | 7.593 | 600,000 | 0.100 | 280,000 | 0.095 |
| 26/05/2025 | 0.101 | 23,282.330 | 3,980,000 | 11,710,000 | 7.807 | 3,290,000 | 0.085 | ||
| 23/05/2025 | 0.068 | 23,601.260 | 9,880,000 | 15,000,000 | 10.000 | 3,220,000 | 0.061 | 60,000 | 0.055 |
| 22/05/2025 | 0.074 | 23,544.310 | 16,320,000 | 18,160,000 | 12.107 | 1,100,000 | 0.061 | 2,750,000 | 0.054 |
| 21/05/2025 | 0.042 | 23,827.780 | 1,001,050,000 | 16,510,000 | 11.007 | 476,160,000 | 0.044 | 491,490,000 | 0.044 |
| 20/05/2025 | 0.059 | 23,681.480 | 670,000 | 1,180,000 | 0.787 | 300,000 | 0.060 | 370,000 | 0.068 |
| 19/05/2025 | 0.095 | 23,332.720 | 1,900,000 | 1,110,000 | 0.740 | 1,850,000 | 0.110 | 50,000 | 0.095 |
| 16/05/2025 | 0.090 | 23,345.050 | 3,940,000 | 2,910,000 | 1.940 | 1,940,000 | 0.100 | 2,000,000 | 0.100 |
| 15/05/2025 | 0.088 | 23,453.160 | 13,170,000 | 2,850,000 | 1.900 | 5,270,000 | 0.091 | 6,960,000 | 0.084 |
| 14/05/2025 | 0.070 | 23,640.650 | 5,400,000 | 1,160,000 | 0.773 | 2,740,000 | 0.086 | 2,260,000 | 0.089 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,850,000 | 1,640,000 | 1.093 | 1,210,000 | 0.107 | 500,000 | 0.108 |
| 12/05/2025 | 0.075 | 23,549.460 | 5,400,000 | 2,350,000 | 1.567 | 1,080,000 | 0.074 | 2,950,000 | 0.067 |
| 09/05/2025 | 0.147 | 22,867.740 | 0 | 480,000 | 0.320 | ||||
| 08/05/2025 | 0.153 | 22,775.920 | 1,320,000 | 480,000 | 0.320 | 660,000 | 0.151 | 660,000 | 0.150 |
| 07/05/2025 | 0.155 | 22,691.880 | 110,000 | 480,000 | 0.320 | 10,000 | 0.117 | 50,000 | 0.148 |
| 06/05/2025 | 0.155 | 22,662.710 | 20,000 | 440,000 | 0.293 | 20,000 | 0.149 | ||
| 02/05/2025 | 0.172 | 22,504.680 | 0 | 420,000 | 0.280 | ||||
| 30/04/2025 | 0.208 | 22,119.410 | 120,000 | 420,000 | 0.280 | 120,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
