59532 京東瑞銀八五牛３ (R 牛證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.078 | 113.200 | 2,500 | 5,932,500 | 5.930 | 2,500 | 0.079 | ||
| 10/07/2026 | 0.071 | 110.200 | 0 | 5,935,000 | 5.930 | ||||
| 09/07/2026 | 0.067 | 107.700 | 150,000 | 5,935,000 | 5.930 | 150,000 | 0.068 | ||
| 08/07/2026 | 0.068 | 108.400 | 0 | 6,085,000 | 6.080 | ||||
| 07/07/2026 | 0.059 | 104.400 | 62,500 | 6,085,000 | 6.080 | 62,500 | 0.060 | ||
| 06/07/2026 | 0.061 | 105.500 | 160,000 | 6,022,500 | 6.020 | 160,000 | 0.061 | ||
| 03/07/2026 | 0.059 | 104.200 | 0 | 6,182,500 | 6.180 | ||||
| 02/07/2026 | 0.057 | 102.800 | 2,025,000 | 6,182,500 | 6.180 | 1,730,000 | 0.059 | 210,000 | 0.057 |
| 30/06/2026 | 0.049 | 99.250 | 7,032,500 | 7,702,500 | 7.700 | 5,252,500 | 0.047 | ||
| 29/06/2026 | 0.049 | 99.000 | 5,000 | 12,955,000 | 12.960 | 5,000 | 0.054 | ||
| 26/06/2026 | 0.044 | 96.000 | 4,007,500 | 12,950,000 | 12.950 | 3,732,500 | 0.044 | 255,000 | 0.044 |
| 25/06/2026 | 0.048 | 98.750 | 22,500 | 16,427,500 | 16.430 | 2,500 | 0.048 | ||
| 24/06/2026 | 0.052 | 101.100 | 9,970,000 | 16,425,000 | 16.430 | 9,970,000 | 0.051 | ||
| 23/06/2026 | 0.056 | 102.800 | 3,735,000 | 6,455,000 | 6.460 | 3,735,000 | 0.056 | ||
| 22/06/2026 | 0.065 | 107.500 | 50,000 | 2,720,000 | 2.720 | 50,000 | 0.064 | ||
| 18/06/2026 | 0.068 | 108.900 | 2,500,000 | 2,670,000 | 2.670 | 2,500,000 | 0.068 | ||
| 17/06/2026 | 0.074 | 111.100 | 0 | 170,000 | 0.170 | ||||
| 16/06/2026 | 0.074 | 111.600 | 0 | 170,000 | 0.170 | ||||
| 15/06/2026 | 0.075 | 112.500 | 0 | 170,000 | 0.170 | ||||
| 12/06/2026 | 0.075 | 112.600 | 0 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
