59518 恒指法巴八八熊Ｙ (R 熊證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.071 | 24,139.570 | 1,640,000 | 400,000 | 0.267 | 770,000 | 0.047 | 820,000 | 0.045 |
| 10/07/2025 | 0.086 | 24,028.370 | 0 | 350,000 | 0.233 | ||||
| 09/07/2025 | 0.098 | 23,892.320 | 50,000 | 350,000 | 0.233 | 50,000 | 0.099 | ||
| 08/07/2025 | 0.073 | 24,148.070 | 0 | 300,000 | 0.200 | ||||
| 07/07/2025 | 0.102 | 23,887.830 | 220,000 | 300,000 | 0.200 | 110,000 | 0.112 | 110,000 | 0.104 |
| 04/07/2025 | 0.098 | 23,916.060 | 1,450,000 | 300,000 | 0.200 | 1,100,000 | 0.112 | 350,000 | 0.096 |
| 03/07/2025 | 0.085 | 24,069.940 | 750,000 | 1,050,000 | 0.700 | 250,000 | 0.086 | 500,000 | 0.086 |
| 02/07/2025 | 0.074 | 24,221.410 | 560,000 | 800,000 | 0.533 | 180,000 | 0.061 | 380,000 | 0.066 |
| 30/06/2025 | 0.085 | 24,072.280 | 100,000 | 600,000 | 0.400 | 50,000 | 0.074 | 50,000 | 0.077 |
| 27/06/2025 | 0.068 | 24,284.150 | 2,680,000 | 600,000 | 0.400 | 1,420,000 | 0.055 | 1,260,000 | 0.052 |
| 26/06/2025 | 0.063 | 24,325.400 | 600,000 | 760,000 | 0.507 | 270,000 | 0.061 | 330,000 | 0.061 |
| 25/06/2025 | 0.044 | 24,474.670 | 1,200,000 | 700,000 | 0.467 | 550,000 | 0.050 | 650,000 | 0.053 |
| 24/06/2025 | 0.075 | 24,177.070 | 400,000 | 600,000 | 0.400 | 400,000 | 0.081 | ||
| 23/06/2025 | 0.124 | 23,689.130 | 0 | 200,000 | 0.133 | ||||
| 20/06/2025 | 0.145 | 23,530.480 | 0 | 200,000 | 0.133 | ||||
| 19/06/2025 | 0.165 | 23,237.740 | 0 | 200,000 | 0.133 | ||||
| 18/06/2025 | 0.119 | 23,710.690 | 0 | 200,000 | 0.133 | ||||
| 17/06/2025 | 0.092 | 23,980.300 | 200,000 | 200,000 | 0.133 | 200,000 | 0.092 | ||
| 16/06/2025 | 0.081 | 24,060.990 | 100,000 | 0 | 0.000 | 100,000 | 0.081 | ||
| 13/06/2025 | 0.108 | 23,892.560 | 18,640,000 | 100,000 | 0.067 | 9,370,000 | 0.103 | 9,120,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
