59518 恒指法巴八八熊Ｙ (R 熊證)
按盤價 
0.175 +0.037 (+26.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.138 | 23,573.380 | 550,000 | 2,150,000 | 1.433 | 550,000 | 0.150 | ||
| 28/05/2025 | 0.170 | 23,258.310 | 900,000 | 1,600,000 | 1.067 | 900,000 | 0.167 | ||
| 27/05/2025 | 0.156 | 23,381.990 | 0 | 2,500,000 | 1.667 | ||||
| 26/05/2025 | 0.170 | 23,282.330 | 620,000 | 2,500,000 | 1.667 | 620,000 | 0.148 | ||
| 23/05/2025 | 0.139 | 23,601.260 | 850,000 | 3,120,000 | 2.080 | 30,000 | 0.129 | 820,000 | 0.138 |
| 22/05/2025 | 0.143 | 23,544.310 | 3,370,000 | 2,330,000 | 1.553 | 1,840,000 | 0.128 | 1,230,000 | 0.140 |
| 21/05/2025 | 0.114 | 23,827.780 | 20,400,000 | 2,940,000 | 1.960 | 9,390,000 | 0.115 | 11,010,000 | 0.115 |
| 20/05/2025 | 0.130 | 23,681.480 | 220,000 | 1,320,000 | 0.880 | 220,000 | 0.138 | ||
| 19/05/2025 | 0.158 | 23,332.720 | 0 | 1,100,000 | 0.733 | ||||
| 16/05/2025 | 0.157 | 23,345.050 | 10,000 | 1,100,000 | 0.733 | 10,000 | 0.163 | ||
| 15/05/2025 | 0.150 | 23,453.160 | 0 | 1,110,000 | 0.740 | ||||
| 14/05/2025 | 0.137 | 23,640.650 | 1,110,000 | 1,110,000 | 0.740 | 1,110,000 | 0.137 | ||
| 13/05/2025 | 0.185 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.142 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.211 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.220 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.220 | 22,691.880 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.181 |
| 06/05/2025 | 0.222 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.237 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
