59504 恒指法巴八八熊Ｕ (R 熊證)
按盤價 
0.111 +0.040 (+56.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 23,573.380 | 60,000,000 | 11,130,000 | 4.452 | 5,550,000 | 0.097 | 6,750,000 | 0.082 |
| 28/05/2025 | 0.107 | 23,258.310 | 93,510,000 | 9,930,000 | 3.972 | 11,790,000 | 0.092 | 8,430,000 | 0.103 |
| 27/05/2025 | 0.090 | 23,381.990 | 89,490,000 | 13,290,000 | 5.316 | 8,140,000 | 0.103 | 8,290,000 | 0.103 |
| 26/05/2025 | 0.105 | 23,282.330 | 225,170,000 | 13,140,000 | 5.256 | 28,490,000 | 0.090 | 29,640,000 | 0.087 |
| 23/05/2025 | 0.072 | 23,601.260 | 157,310,000 | 11,990,000 | 4.796 | 29,430,000 | 0.064 | 22,030,000 | 0.065 |
| 22/05/2025 | 0.077 | 23,544.310 | 118,530,000 | 19,390,000 | 7.756 | 19,150,000 | 0.070 | 32,470,000 | 0.066 |
| 21/05/2025 | 0.046 | 23,827.780 | 100,880,000 | 6,070,000 | 2.428 | 26,280,000 | 0.045 | 29,720,000 | 0.045 |
| 20/05/2025 | 0.062 | 23,681.480 | 10,280,000 | 2,630,000 | 1.052 | 5,880,000 | 0.068 | 3,330,000 | 0.072 |
| 19/05/2025 | 0.095 | 23,332.720 | 16,570,000 | 5,180,000 | 2.072 | 3,160,000 | 0.111 | 1,980,000 | 0.108 |
| 16/05/2025 | 0.091 | 23,345.050 | 57,320,000 | 6,360,000 | 2.544 | 15,870,000 | 0.099 | 940,000 | 0.104 |
| 15/05/2025 | 0.087 | 23,453.160 | 79,320,000 | 21,290,000 | 8.516 | 8,270,000 | 0.075 | 22,890,000 | 0.075 |
| 14/05/2025 | 0.069 | 23,640.650 | 74,490,000 | 6,670,000 | 2.668 | 20,020,000 | 0.088 | 16,090,000 | 0.087 |
| 13/05/2025 | 0.120 | 23,108.270 | 66,710,000 | 10,600,000 | 4.240 | 19,570,000 | 0.112 | 27,900,000 | 0.102 |
| 12/05/2025 | 0.070 | 23,549.460 | 9,290,000 | 2,270,000 | 0.908 | 3,650,000 | 0.082 | 4,190,000 | 0.080 |
| 09/05/2025 | 0.148 | 22,867.740 | 300,000 | 1,730,000 | 0.692 | 300,000 | 0.156 | ||
| 08/05/2025 | 0.155 | 22,775.920 | 1,190,000 | 2,030,000 | 0.812 | 730,000 | 0.144 | 270,000 | 0.147 |
| 07/05/2025 | 0.157 | 22,691.880 | 9,250,000 | 2,490,000 | 0.996 | 2,310,000 | 0.132 | 3,720,000 | 0.123 |
| 06/05/2025 | 0.160 | 22,662.710 | 20,000 | 1,080,000 | 0.432 | 20,000 | 0.160 | ||
| 02/05/2025 | 0.175 | 22,504.680 | 200,000 | 1,060,000 | 0.424 | 40,000 | 0.191 | 130,000 | 0.178 |
| 30/04/2025 | 0.212 | 22,119.410 | 0 | 970,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
