59486 恒指華泰七甲熊Ｘ (R 熊證)
按盤價 
0.121 +0.037 (+44.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 23,573.380 | 4,410,000 | 300,000 | 0.200 | 2,190,000 | 0.104 | 2,220,000 | 0.103 |
| 28/05/2025 | 0.117 | 23,258.310 | 170,000 | 270,000 | 0.180 | 170,000 | 0.110 | ||
| 27/05/2025 | 0.102 | 23,381.990 | 110,000 | 440,000 | 0.293 | 110,000 | 0.104 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 1,840,000 | 330,000 | 0.220 | 1,440,000 | 0.093 | 400,000 | 0.093 |
| 23/05/2025 | 0.082 | 23,601.260 | 41,830,000 | 1,370,000 | 0.913 | 21,510,000 | 0.071 | 20,200,000 | 0.069 |
| 22/05/2025 | 0.088 | 23,544.310 | 52,100,000 | 2,680,000 | 1.787 | 25,250,000 | 0.069 | 26,250,000 | 0.068 |
| 21/05/2025 | 0.057 | 23,827.780 | 124,290,000 | 1,680,000 | 1.120 | 58,480,000 | 0.060 | 59,950,000 | 0.060 |
| 20/05/2025 | 0.072 | 23,681.480 | 3,550,000 | 210,000 | 0.140 | 1,820,000 | 0.071 | 1,730,000 | 0.088 |
| 19/05/2025 | 0.108 | 23,332.720 | 300,000 | 300,000 | 0.200 | 100,000 | 0.134 | 200,000 | 0.117 |
| 16/05/2025 | 0.102 | 23,345.050 | 0 | 200,000 | 0.133 | ||||
| 15/05/2025 | 0.099 | 23,453.160 | 1,000,000 | 200,000 | 0.133 | 500,000 | 0.083 | 500,000 | 0.076 |
| 14/05/2025 | 0.082 | 23,640.650 | 0 | 200,000 | 0.133 | ||||
| 13/05/2025 | 0.132 | 23,108.270 | 130,000 | 200,000 | 0.133 | 30,000 | 0.110 | 100,000 | 0.121 |
| 12/05/2025 | 0.087 | 23,549.460 | 3,220,000 | 130,000 | 0.087 | 1,690,000 | 0.122 | 1,430,000 | 0.115 |
| 09/05/2025 | 0.158 | 22,867.740 | 0 | 390,000 | 0.260 | ||||
| 08/05/2025 | 0.165 | 22,775.920 | 2,770,000 | 390,000 | 0.260 | 1,220,000 | 0.161 | 1,550,000 | 0.159 |
| 07/05/2025 | 0.169 | 22,691.880 | 2,100,000 | 60,000 | 0.040 | 1,520,000 | 0.155 | 580,000 | 0.136 |
| 06/05/2025 | 0.170 | 22,662.710 | 0 | 1,000,000 | 0.667 | ||||
| 02/05/2025 | 0.183 | 22,504.680 | 1,100,000 | 1,000,000 | 0.667 | 50,000 | 0.181 | 1,050,000 | 0.184 |
| 30/04/2025 | 0.221 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
