59484 恒指中銀七乙熊７ (R 熊證)
按盤價 
0.140 +0.038 (+37.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.102 | 23,573.380 | 0 | 50,000 | 0.050 | ||||
| 28/05/2025 | 0.139 | 23,258.310 | 200,000 | 50,000 | 0.050 | 100,000 | 0.139 | 100,000 | 0.141 |
| 27/05/2025 | 0.125 | 23,381.990 | 460,000 | 50,000 | 0.050 | 380,000 | 0.130 | 80,000 | 0.133 |
| 26/05/2025 | 0.138 | 23,282.330 | 920,000 | 350,000 | 0.350 | 470,000 | 0.128 | 450,000 | 0.127 |
| 23/05/2025 | 0.105 | 23,601.260 | 1,390,000 | 370,000 | 0.370 | 940,000 | 0.095 | 450,000 | 0.095 |
| 22/05/2025 | 0.110 | 23,544.310 | 1,950,000 | 860,000 | 0.860 | 1,150,000 | 0.098 | 800,000 | 0.098 |
| 21/05/2025 | 0.078 | 23,827.780 | 660,000 | 1,210,000 | 1.210 | 180,000 | 0.079 | 480,000 | 0.074 |
| 20/05/2025 | 0.092 | 23,681.480 | 560,000 | 910,000 | 0.910 | 560,000 | 0.093 | ||
| 19/05/2025 | 0.127 | 23,332.720 | 50,000 | 350,000 | 0.350 | 50,000 | 0.129 | ||
| 16/05/2025 | 0.120 | 23,345.050 | 0 | 300,000 | 0.300 | ||||
| 15/05/2025 | 0.120 | 23,453.160 | 3,860,000 | 300,000 | 0.300 | 2,460,000 | 0.104 | 1,400,000 | 0.112 |
| 14/05/2025 | 0.099 | 23,640.650 | 2,960,000 | 1,360,000 | 1.360 | 800,000 | 0.105 | 2,160,000 | 0.106 |
| 13/05/2025 | 0.154 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.109 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.185 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.195 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.199 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.199 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.216 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
