59479 恒指中銀七乙熊９ (R 熊證)
按盤價 
0.098 +0.040 (+68.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 23,573.380 | 8,880,000 | 2,400,000 | 2.400 | 4,670,000 | 0.068 | 4,060,000 | 0.070 |
| 28/05/2025 | 0.095 | 23,258.310 | 1,869,230,000 | 3,010,000 | 3.010 | 932,880,000 | 0.075 | 935,140,000 | 0.075 |
| 27/05/2025 | 0.082 | 23,381.990 | 990,110,000 | 750,000 | 0.750 | 495,820,000 | 0.094 | 493,420,000 | 0.094 |
| 26/05/2025 | 0.097 | 23,282.330 | 1,880,940,000 | 3,150,000 | 3.150 | 938,360,000 | 0.069 | 940,920,000 | 0.069 |
| 23/05/2025 | 0.061 | 23,601.260 | 1,251,720,000 | 590,000 | 0.590 | 626,140,000 | 0.057 | 625,580,000 | 0.057 |
| 22/05/2025 | 0.066 | 23,544.310 | 943,090,000 | 1,150,000 | 1.150 | 470,190,000 | 0.049 | 471,030,000 | 0.049 |
| 21/05/2025 | 0.033 | 23,827.780 | 3,640,000 | 310,000 | 0.310 | 2,180,000 | 0.030 | 1,460,000 | 0.029 |
| 20/05/2025 | 0.047 | 23,681.480 | 1,980,000 | 1,030,000 | 1.030 | 990,000 | 0.050 | 990,000 | 0.062 |
| 19/05/2025 | 0.086 | 23,332.720 | 1,730,000 | 1,030,000 | 1.030 | 910,000 | 0.096 | 820,000 | 0.098 |
| 16/05/2025 | 0.080 | 23,345.050 | 8,400,000 | 1,120,000 | 1.120 | 4,400,000 | 0.087 | 3,870,000 | 0.086 |
| 15/05/2025 | 0.076 | 23,453.160 | 2,080,820,000 | 1,650,000 | 1.650 | 1,040,120,000 | 0.062 | 1,040,300,000 | 0.062 |
| 14/05/2025 | 0.056 | 23,640.650 | 52,790,000 | 1,470,000 | 1.470 | 25,840,000 | 0.072 | 26,790,000 | 0.074 |
| 13/05/2025 | 0.113 | 23,108.270 | 1,150,000 | 520,000 | 0.520 | 420,000 | 0.102 | 730,000 | 0.102 |
| 12/05/2025 | 0.064 | 23,549.460 | 2,870,000 | 210,000 | 0.210 | 1,860,000 | 0.087 | 1,010,000 | 0.104 |
| 09/05/2025 | 0.140 | 22,867.740 | 2,000,000 | 1,060,000 | 1.060 | 800,000 | 0.149 | 1,200,000 | 0.148 |
| 08/05/2025 | 0.145 | 22,775.920 | 710,000 | 660,000 | 0.660 | 190,000 | 0.150 | 400,000 | 0.138 |
| 07/05/2025 | 0.149 | 22,691.880 | 610,000 | 450,000 | 0.450 | 210,000 | 0.146 | 400,000 | 0.140 |
| 06/05/2025 | 0.157 | 22,662.710 | 0 | 260,000 | 0.260 | ||||
| 02/05/2025 | 0.173 | 22,504.680 | 0 | 260,000 | 0.260 | ||||
| 30/04/2025 | 0.210 | 22,119.410 | 0 | 260,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
