59464 騰訊匯豐七十熊Ｇ (R 熊證)
按盤價 
0.081 +0.021 (+35.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 510.500 | 11,285,000 | 610,000 | 0.760 | 5,450,000 | 0.067 | 5,420,000 | 0.066 |
| 28/05/2025 | 0.068 | 506.000 | 2,670,000 | 640,000 | 0.800 | 1,270,000 | 0.062 | 1,220,000 | 0.056 |
| 27/05/2025 | 0.057 | 512.000 | 19,145,000 | 690,000 | 0.860 | 9,410,000 | 0.060 | 8,405,000 | 0.059 |
| 26/05/2025 | 0.061 | 510.000 | 8,635,000 | 1,695,000 | 2.120 | 2,590,000 | 0.059 | 1,045,000 | 0.055 |
| 23/05/2025 | 0.049 | 518.000 | 51,935,000 | 3,240,000 | 4.050 | 24,295,000 | 0.052 | 25,795,000 | 0.052 |
| 22/05/2025 | 0.050 | 516.500 | 61,695,000 | 1,740,000 | 2.180 | 28,540,000 | 0.050 | 29,020,000 | 0.050 |
| 21/05/2025 | 0.045 | 520.500 | 31,395,000 | 1,260,000 | 1.580 | 14,810,000 | 0.049 | 15,475,000 | 0.049 |
| 20/05/2025 | 0.052 | 517.000 | 16,535,000 | 595,000 | 0.740 | 7,935,000 | 0.055 | 7,980,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 20,745,000 | 550,000 | 0.690 | 9,005,000 | 0.059 | 9,410,000 | 0.060 |
| 16/05/2025 | 0.066 | 508.000 | 4,425,000 | 145,000 | 0.180 | 1,265,000 | 0.064 | 1,240,000 | 0.064 |
| 15/05/2025 | 0.059 | 515.500 | 8,990,000 | 170,000 | 0.210 | 4,245,000 | 0.057 | 3,925,000 | 0.057 |
| 14/05/2025 | 0.051 | 516.500 | 47,035,000 | 490,000 | 0.610 | 21,455,000 | 0.057 | 21,580,000 | 0.058 |
| 13/05/2025 | 0.072 | 501.500 | 4,810,000 | 365,000 | 0.460 | 1,860,000 | 0.066 | 1,450,000 | 0.065 |
| 12/05/2025 | 0.055 | 513.000 | 7,615,000 | 775,000 | 0.970 | 2,725,000 | 0.075 | 2,820,000 | 0.074 |
| 09/05/2025 | 0.091 | 490.100 | 25,450,000 | 680,000 | 0.850 | 12,500,000 | 0.090 | 11,200,000 | 0.090 |
| 08/05/2025 | 0.087 | 493.500 | 28,450,000 | 1,980,000 | 2.480 | 10,950,000 | 0.087 | 12,905,000 | 0.089 |
| 07/05/2025 | 0.098 | 485.300 | 14,505,000 | 25,000 | 0.030 | 7,090,000 | 0.089 | 6,860,000 | 0.088 |
| 06/05/2025 | 0.088 | 490.900 | 5,360,000 | 255,000 | 0.320 | 2,260,000 | 0.093 | 2,515,000 | 0.092 |
| 02/05/2025 | 0.099 | 483.300 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.121 | 472.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
