59461 藥明瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.260 | 50.500 | 275,000 | 1,655,000 | 1.650 | 265,000 | 0.260 | ||
| 26/08/2026 | 0.260 | 50.750 | 800,000 | 1,390,000 | 1.390 | 800,000 | 0.260 | ||
| 25/08/2026 | 0.280 | 52.200 | 135,000 | 2,190,000 | 2.190 | 125,000 | 0.265 | ||
| 24/08/2026 | 0.240 | 48.600 | 125,000 | 2,315,000 | 2.310 | 90,000 | 0.238 | 35,000 | 0.245 |
| 21/08/2026 | 0.260 | 51.000 | 20,000 | 2,370,000 | 2.370 | 10,000 | 0.255 | 10,000 | 0.246 |
| 20/08/2026 | 0.255 | 49.640 | 60,000 | 2,370,000 | 2.370 | 30,000 | 0.260 | ||
| 19/08/2026 | 0.234 | 47.900 | 415,000 | 2,400,000 | 2.400 | 365,000 | 0.232 | 50,000 | 0.236 |
| 18/08/2026 | 0.243 | 48.580 | 215,000 | 2,715,000 | 2.710 | 20,000 | 0.239 | 195,000 | 0.245 |
| 17/08/2026 | 0.218 | 46.160 | 80,000 | 2,540,000 | 2.540 | 80,000 | 0.223 | ||
| 14/08/2026 | 0.206 | 45.140 | 90,000 | 2,620,000 | 2.620 | 90,000 | 0.201 | ||
| 13/08/2026 | 0.210 | 45.720 | 0 | 2,710,000 | 2.710 | ||||
| 12/08/2026 | 0.210 | 45.700 | 55,000 | 2,710,000 | 2.710 | ||||
| 11/08/2026 | 0.215 | 45.980 | 1,075,000 | 2,710,000 | 2.710 | 1,000,000 | 0.215 | ||
| 10/08/2026 | 0.216 | 46.120 | 920,000 | 3,710,000 | 3.710 | 630,000 | 0.230 | 5,000 | 0.216 |
| 07/08/2026 | 0.214 | 45.860 | 1,900,000 | 4,335,000 | 4.330 | 1,455,000 | 0.200 | ||
| 06/08/2026 | 0.169 | 41.380 | 60,000 | 5,790,000 | 5.790 | 45,000 | 0.168 | 15,000 | 0.170 |
| 05/08/2026 | 0.163 | 40.620 | 220,000 | 5,820,000 | 5.820 | 115,000 | 0.164 | 105,000 | 0.160 |
| 04/08/2026 | 0.159 | 40.460 | 120,000 | 5,830,000 | 5.830 | 35,000 | 0.160 | 20,000 | 0.162 |
| 03/08/2026 | 0.141 | 38.800 | 5,000 | 5,845,000 | 5.850 | ||||
| 31/07/2026 | 0.142 | 38.740 | 1,950,000 | 5,845,000 | 5.850 | 380,000 | 0.141 | 1,500,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
