59453 恒指花旗六四熊Ｎ (R 熊證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.053 | 24,139.570 | 773,680,000 | 9,900,000 | 6.600 | 315,440,000 | 0.047 | 316,460,000 | 0.047 |
| 10/07/2025 | 0.065 | 24,028.370 | 51,030,000 | 8,880,000 | 5.920 | 16,120,000 | 0.072 | 16,930,000 | 0.074 |
| 09/07/2025 | 0.078 | 23,892.320 | 337,470,000 | 8,070,000 | 5.380 | 139,270,000 | 0.071 | 144,670,000 | 0.071 |
| 08/07/2025 | 0.054 | 24,148.070 | 7,750,000 | 2,670,000 | 1.780 | 2,310,000 | 0.063 | 2,390,000 | 0.063 |
| 07/07/2025 | 0.082 | 23,887.830 | 11,370,000 | 2,590,000 | 1.730 | 6,670,000 | 0.085 | 2,930,000 | 0.083 |
| 04/07/2025 | 0.077 | 23,916.060 | 12,240,000 | 6,330,000 | 4.220 | 4,590,000 | 0.082 | 3,620,000 | 0.083 |
| 03/07/2025 | 0.063 | 24,069.940 | 407,800,000 | 7,300,000 | 4.870 | 176,030,000 | 0.060 | 174,710,000 | 0.060 |
| 02/07/2025 | 0.052 | 24,221.410 | 517,990,000 | 8,620,000 | 5.750 | 240,560,000 | 0.057 | 239,130,000 | 0.057 |
| 30/06/2025 | 0.065 | 24,072.280 | 342,300,000 | 10,050,000 | 6.700 | 145,000,000 | 0.053 | 150,940,000 | 0.054 |
| 27/06/2025 | 0.046 | 24,284.150 | 54,320,000 | 4,110,000 | 2.740 | 21,670,000 | 0.042 | 14,450,000 | 0.038 |
| 26/06/2025 | 0.040 | 24,325.400 | 511,360,000 | 11,330,000 | 7.550 | 216,720,000 | 0.040 | 222,470,000 | 0.040 |
| 25/06/2025 | 0.024 | 24,474.670 | 965,100,000 | 5,580,000 | 3.720 | 458,450,000 | 0.032 | 458,050,000 | 0.032 |
| 24/06/2025 | 0.056 | 24,177.070 | 165,270,000 | 5,980,000 | 3.990 | 76,480,000 | 0.071 | 80,600,000 | 0.071 |
| 23/06/2025 | 0.104 | 23,689.130 | 260,000 | 1,860,000 | 1.240 | 20,000 | 0.127 | 240,000 | 0.126 |
| 20/06/2025 | 0.128 | 23,530.480 | 2,830,000 | 1,640,000 | 1.090 | 2,800,000 | 0.130 | 30,000 | 0.128 |
| 19/06/2025 | 0.149 | 23,237.740 | 2,390,000 | 4,410,000 | 2.940 | 1,570,000 | 0.145 | 610,000 | 0.144 |
| 18/06/2025 | 0.102 | 23,710.690 | 40,890,000 | 5,370,000 | 3.580 | 19,010,000 | 0.093 | 16,420,000 | 0.092 |
| 17/06/2025 | 0.074 | 23,980.300 | 596,560,000 | 7,960,000 | 5.310 | 285,590,000 | 0.062 | 287,490,000 | 0.062 |
| 16/06/2025 | 0.062 | 24,060.990 | 126,200,000 | 6,060,000 | 4.040 | 56,360,000 | 0.088 | 55,940,000 | 0.088 |
| 13/06/2025 | 0.088 | 23,892.560 | 97,000,000 | 6,480,000 | 4.320 | 44,090,000 | 0.069 | 45,440,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
