59453 恒指花旗六四熊Ｎ (R 熊證)
按盤價 
0.154 +0.034 (+28.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 23,573.380 | 740,000 | 60,000 | 0.040 | 730,000 | 0.150 | 10,000 | 0.149 |
| 28/05/2025 | 0.154 | 23,258.310 | 40,000 | 780,000 | 0.520 | 20,000 | 0.150 | 20,000 | 0.151 |
| 27/05/2025 | 0.141 | 23,381.990 | 140,000 | 780,000 | 0.520 | 30,000 | 0.148 | 110,000 | 0.152 |
| 26/05/2025 | 0.156 | 23,282.330 | 10,000 | 700,000 | 0.470 | 10,000 | 0.156 | ||
| 23/05/2025 | 0.123 | 23,601.260 | 880,000 | 690,000 | 0.460 | 130,000 | 0.123 | 750,000 | 0.127 |
| 22/05/2025 | 0.130 | 23,544.310 | 260,000 | 70,000 | 0.050 | 130,000 | 0.127 | 130,000 | 0.110 |
| 21/05/2025 | 0.100 | 23,827.780 | 590,000 | 70,000 | 0.050 | 270,000 | 0.105 | 320,000 | 0.102 |
| 20/05/2025 | 0.114 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.149 | 23,332.720 | 0 | 20,000 | 0.010 | ||||
| 16/05/2025 | 0.144 | 23,345.050 | 0 | 20,000 | 0.010 | ||||
| 15/05/2025 | 0.141 | 23,453.160 | 110,000 | 20,000 | 0.010 | 110,000 | 0.137 | ||
| 14/05/2025 | 0.121 | 23,640.650 | 850,000 | 130,000 | 0.090 | 370,000 | 0.147 | 480,000 | 0.143 |
| 13/05/2025 | 0.175 | 23,108.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.168 | ||
| 12/05/2025 | 0.127 | 23,549.460 | 500,000 | 0 | 0.000 | 500,000 | 0.123 | ||
| 09/05/2025 | 0.201 | 22,867.740 | 0 | 500,000 | 0.330 | ||||
| 08/05/2025 | 0.208 | 22,775.920 | 0 | 500,000 | 0.330 | ||||
| 07/05/2025 | 0.211 | 22,691.880 | 500,000 | 500,000 | 0.330 | 500,000 | 0.182 | ||
| 06/05/2025 | 0.214 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.230 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
