59446 比迪花旗六乙熊Ｆ (R 熊證)
按盤價 
0.182 +0.003 (+1.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.179 | 134.200 | 0 | 375,000 | 0.540 | ||||
| 21/07/2025 | 0.216 | 127.700 | 0 | 375,000 | 0.540 | ||||
| 18/07/2025 | 0.221 | 126.400 | 0 | 375,000 | 0.540 | ||||
| 17/07/2025 | 0.236 | 123.800 | 0 | 375,000 | 0.540 | ||||
| 16/07/2025 | 0.240 | 122.500 | 0 | 375,000 | 0.540 | ||||
| 15/07/2025 | 0.240 | 123.400 | 0 | 375,000 | 0.540 | ||||
| 14/07/2025 | 0.255 | 120.400 | 0 | 375,000 | 0.540 | ||||
| 11/07/2025 | 0.255 | 120.100 | 0 | 375,000 | 0.540 | ||||
| 10/07/2025 | 0.255 | 119.500 | 25,000 | 375,000 | 0.540 | 25,000 | 0.250 | ||
| 09/07/2025 | 0.248 | 121.300 | 0 | 400,000 | 0.570 | ||||
| 08/07/2025 | 0.241 | 122.700 | 0 | 400,000 | 0.570 | ||||
| 07/07/2025 | 0.250 | 121.500 | 25,000 | 400,000 | 0.570 | 25,000 | 0.250 | ||
| 04/07/2025 | 0.247 | 121.500 | 0 | 425,000 | 0.610 | ||||
| 03/07/2025 | 0.240 | 123.000 | 25,000 | 425,000 | 0.610 | 25,000 | 0.238 | ||
| 02/07/2025 | 0.243 | 122.300 | 0 | 450,000 | 0.640 | ||||
| 30/06/2025 | 0.242 | 122.500 | 0 | 450,000 | 0.640 | ||||
| 27/06/2025 | 0.235 | 124.200 | 500,000 | 450,000 | 0.640 | 450,000 | 0.236 | 50,000 | 0.237 |
| 26/06/2025 | 0.223 | 125.700 | 200,000 | 850,000 | 1.210 | 200,000 | 0.219 | ||
| 25/06/2025 | 0.202 | 129.900 | 0 | 1,050,000 | 1.500 | ||||
| 24/06/2025 | 0.198 | 130.200 | 25,000 | 1,050,000 | 1.500 | 25,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
