59442 小鵬匯豐六三牛Ｃ (R 牛證)
按盤價 
0.148 +0.018 (+13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.130 | 79.300 | 460,000 | 1,880,000 | 3.130 | 60,000 | 0.131 | 110,000 | 0.108 |
| 05/09/2025 | 0.116 | 77.900 | 450,000 | 1,830,000 | 3.050 | 210,000 | 0.111 | 30,000 | 0.113 |
| 04/09/2025 | 0.108 | 77.050 | 650,000 | 2,010,000 | 3.350 | 20,000 | 0.109 | 530,000 | 0.111 |
| 03/09/2025 | 0.127 | 78.950 | 510,000 | 1,500,000 | 2.500 | 130,000 | 0.130 | 300,000 | 0.135 |
| 02/09/2025 | 0.147 | 80.750 | 970,000 | 1,330,000 | 2.220 | 700,000 | 0.153 | 20,000 | 0.147 |
| 01/09/2025 | 0.169 | 83.100 | 50,000 | 2,010,000 | 3.350 | 50,000 | 0.169 | ||
| 29/08/2025 | 0.180 | 83.900 | 220,000 | 2,060,000 | 3.430 | 140,000 | 0.189 | 40,000 | 0.188 |
| 28/08/2025 | 0.188 | 84.900 | 2,900,000 | 2,160,000 | 3.600 | 1,860,000 | 0.210 | 30,000 | 0.188 |
| 27/08/2025 | 0.265 | 92.500 | 250,000 | 3,990,000 | 6.650 | ||||
| 26/08/2025 | 0.280 | 94.150 | 1,680,000 | 3,990,000 | 6.650 | 1,210,000 | 0.240 | ||
| 25/08/2025 | 0.255 | 91.500 | 3,800,000 | 5,200,000 | 8.670 | 2,240,000 | 0.247 | ||
| 22/08/2025 | 0.255 | 91.900 | 23,760,000 | 7,440,000 | 12.400 | 5,680,000 | 0.241 | 7,660,000 | 0.242 |
| 21/08/2025 | 0.146 | 80.900 | 59,400,000 | 5,460,000 | 9.100 | 22,540,000 | 0.141 | 23,050,000 | 0.138 |
| 20/08/2025 | 0.142 | 80.450 | 98,570,000 | 4,950,000 | 8.250 | 41,640,000 | 0.146 | 29,440,000 | 0.146 |
| 19/08/2025 | 0.109 | 77.050 | 35,430,000 | 17,150,000 | 28.580 | 11,930,000 | 0.111 | 18,450,000 | 0.108 |
| 18/08/2025 | 0.124 | 78.500 | 61,610,000 | 10,630,000 | 17.720 | 25,340,000 | 0.127 | 24,590,000 | 0.128 |
| 15/08/2025 | 0.113 | 77.400 | 57,900,000 | 11,380,000 | 18.970 | 22,520,000 | 0.107 | 30,030,000 | 0.107 |
| 14/08/2025 | 0.114 | 77.650 | 68,640,000 | 3,870,000 | 6.450 | 32,680,000 | 0.120 | 30,880,000 | 0.121 |
| 13/08/2025 | 0.134 | 79.800 | 24,260,000 | 5,670,000 | 9.450 | 9,990,000 | 0.130 | 9,980,000 | 0.131 |
| 12/08/2025 | 0.159 | 82.000 | 2,840,000 | 5,680,000 | 9.470 | 1,150,000 | 0.160 | 70,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
