59442 小鵬匯豐六三牛Ｃ (R 牛證)
按盤價 
0.215 -0.014 (-6.114%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.229 | 88.400 | 130,000 | 1,440,000 | 2.400 | ||||
| 28/10/2025 | 0.210 | 86.950 | 120,000 | 1,440,000 | 2.400 | 120,000 | 0.210 | ||
| 27/10/2025 | 0.187 | 84.700 | 0 | 1,560,000 | 2.600 | ||||
| 24/10/2025 | 0.171 | 83.150 | 0 | 1,560,000 | 2.600 | ||||
| 23/10/2025 | 0.158 | 82.150 | 10,000 | 1,560,000 | 2.600 | 10,000 | 0.150 | ||
| 22/10/2025 | 0.172 | 82.850 | 120,000 | 1,570,000 | 2.620 | ||||
| 21/10/2025 | 0.188 | 84.400 | 100,000 | 1,570,000 | 2.620 | ||||
| 20/10/2025 | 0.157 | 81.350 | 10,470,000 | 1,570,000 | 2.620 | 4,490,000 | 0.158 | 4,850,000 | 0.160 |
| 17/10/2025 | 0.133 | 79.200 | 39,470,000 | 1,210,000 | 2.020 | 19,210,000 | 0.149 | 18,770,000 | 0.150 |
| 16/10/2025 | 0.172 | 82.800 | 22,120,000 | 1,650,000 | 2.750 | 10,080,000 | 0.178 | 10,650,000 | 0.177 |
| 15/10/2025 | 0.204 | 85.800 | 70,000 | 1,080,000 | 1.800 | ||||
| 14/10/2025 | 0.166 | 82.500 | 790,000 | 1,080,000 | 1.800 | 140,000 | 0.169 | 90,000 | 0.168 |
| 13/10/2025 | 0.184 | 84.150 | 500,000 | 1,130,000 | 1.880 | 210,000 | 0.176 | 160,000 | 0.169 |
| 10/10/2025 | 0.213 | 87.050 | 0 | 1,180,000 | 1.970 | ||||
| 09/10/2025 | 0.250 | 90.850 | 600,000 | 1,180,000 | 1.970 | 300,000 | 0.248 | 300,000 | 0.285 |
| 08/10/2025 | 0.260 | 92.150 | 0 | 1,180,000 | 1.970 | ||||
| 06/10/2025 | 0.250 | 90.650 | 40,000 | 1,180,000 | 1.970 | 40,000 | 0.250 | ||
| 03/10/2025 | 0.270 | 92.350 | 0 | 1,220,000 | 2.030 | ||||
| 02/10/2025 | 0.290 | 95.050 | 0 | 1,220,000 | 2.030 | ||||
| 30/09/2025 | 0.270 | 93.150 | 40,000 | 1,220,000 | 2.030 | 20,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
