59441 小米花旗六乙熊Ｐ (R 熊證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.055 | 56.150 | 16,956,000 | 11,490,000 | 12.770 | 674,000 | 0.056 | 9,866,000 | 0.051 |
| 16/07/2025 | 0.046 | 57.300 | 2,100,000 | 2,298,000 | 2.550 | 1,100,000 | 0.044 | 600,000 | 0.042 |
| 15/07/2025 | 0.045 | 57.650 | 21,240,000 | 2,798,000 | 3.110 | 7,188,000 | 0.048 | 7,952,000 | 0.049 |
| 14/07/2025 | 0.048 | 57.300 | 4,056,000 | 2,034,000 | 2.260 | 1,870,000 | 0.050 | 1,860,000 | 0.052 |
| 11/07/2025 | 0.046 | 57.350 | 9,382,000 | 2,044,000 | 2.270 | 3,802,000 | 0.044 | 4,370,000 | 0.044 |
| 10/07/2025 | 0.052 | 56.900 | 14,444,000 | 1,476,000 | 1.640 | 5,646,000 | 0.051 | 4,524,000 | 0.052 |
| 09/07/2025 | 0.047 | 57.400 | 2,552,000 | 2,598,000 | 2.890 | 802,000 | 0.045 | 890,000 | 0.043 |
| 08/07/2025 | 0.037 | 58.650 | 4,230,000 | 2,510,000 | 2.790 | 1,328,000 | 0.038 | 1,834,000 | 0.036 |
| 07/07/2025 | 0.048 | 57.300 | 6,462,000 | 2,004,000 | 2.230 | 2,292,000 | 0.053 | 2,202,000 | 0.054 |
| 04/07/2025 | 0.046 | 57.500 | 13,912,000 | 2,094,000 | 2.330 | 6,570,000 | 0.050 | 3,716,000 | 0.049 |
| 03/07/2025 | 0.043 | 58.100 | 31,934,000 | 4,948,000 | 5.500 | 13,002,000 | 0.047 | 10,948,000 | 0.047 |
| 02/07/2025 | 0.026 | 60.150 | 7,304,000 | 7,002,000 | 7.780 | 3,182,000 | 0.027 | 1,688,000 | 0.027 |
| 30/06/2025 | 0.029 | 59.950 | 28,934,000 | 8,496,000 | 9.440 | 8,134,000 | 0.040 | 9,640,000 | 0.039 |
| 27/06/2025 | 0.037 | 58.950 | 95,406,000 | 6,990,000 | 7.770 | 27,668,000 | 0.032 | 34,218,000 | 0.031 |
| 26/06/2025 | 0.054 | 56.900 | 1,422,000 | 440,000 | 0.490 | 600,000 | 0.058 | 822,000 | 0.058 |
| 25/06/2025 | 0.054 | 56.650 | 8,000 | 218,000 | 0.240 | 4,000 | 0.053 | ||
| 24/06/2025 | 0.053 | 56.900 | 2,456,000 | 222,000 | 0.250 | 1,016,000 | 0.056 | 310,000 | 0.056 |
| 23/06/2025 | 0.072 | 54.850 | 1,902,000 | 928,000 | 1.030 | 1,108,000 | 0.075 | 794,000 | 0.073 |
| 20/06/2025 | 0.082 | 54.050 | 0 | 1,242,000 | 1.380 | ||||
| 19/06/2025 | 0.086 | 53.050 | 90,000 | 1,242,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
