日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.137 | 47.700 | 0 | 482,000 | 0.540 | ||||
15/10/2025 | 0.123 | 49.480 | 220,000 | 482,000 | 0.540 | 220,000 | 0.124 | ||
14/10/2025 | 0.130 | 48.620 | 180,000 | 702,000 | 0.780 | 170,000 | 0.128 | ||
13/10/2025 | 0.125 | 49.080 | 1,740,000 | 872,000 | 0.970 | 468,000 | 0.124 | 270,000 | 0.130 |
10/10/2025 | 0.099 | 52.050 | 254,000 | 1,070,000 | 1.190 | 254,000 | 0.102 | ||
09/10/2025 | 0.086 | 53.350 | 24,000 | 816,000 | 0.910 | 12,000 | 0.080 | ||
08/10/2025 | 0.081 | 53.850 | 0 | 828,000 | 0.920 | ||||
06/10/2025 | 0.081 | 53.850 | 60,000 | 828,000 | 0.920 | 60,000 | 0.077 | ||
03/10/2025 | 0.071 | 55.000 | 106,000 | 768,000 | 0.850 | 94,000 | 0.070 | ||
02/10/2025 | 0.064 | 55.800 | 952,000 | 862,000 | 0.960 | 282,000 | 0.068 | 620,000 | 0.070 |
30/09/2025 | 0.081 | 54.000 | 572,000 | 524,000 | 0.580 | 264,000 | 0.088 | 232,000 | 0.086 |
29/09/2025 | 0.086 | 53.550 | 300,000 | 556,000 | 0.620 | 150,000 | 0.086 | 150,000 | 0.088 |
26/09/2025 | 0.075 | 54.650 | 1,248,000 | 556,000 | 0.620 | 290,000 | 0.061 | 266,000 | 0.062 |
25/09/2025 | 0.033 | 59.450 | 1,928,000 | 580,000 | 0.640 | 1,328,000 | 0.047 | 440,000 | 0.037 |
24/09/2025 | 0.054 | 56.900 | 3,126,000 | 1,468,000 | 1.630 | 788,000 | 0.064 | 1,024,000 | 0.065 |
23/09/2025 | 0.069 | 55.450 | 934,000 | 1,232,000 | 1.370 | 134,000 | 0.071 | ||
22/09/2025 | 0.064 | 56.100 | 1,142,000 | 1,366,000 | 1.520 | 956,000 | 0.060 | ||
19/09/2025 | 0.061 | 56.700 | 11,420,000 | 2,322,000 | 2.580 | 2,422,000 | 0.062 | 3,946,000 | 0.063 |
18/09/2025 | 0.057 | 56.850 | 3,924,000 | 798,000 | 0.890 | 1,772,000 | 0.059 | 1,928,000 | 0.060 |
17/09/2025 | 0.049 | 57.850 | 400,000 | 642,000 | 0.710 | 400,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |