59441 小米花旗六乙熊P (R 熊證)
即時 按盤價 升0.153 +0.016 (+11.679%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.13747.7000482,0000.540
15/10/20250.12349.480220,000482,0000.540220,0000.124
14/10/20250.13048.620180,000702,0000.780170,0000.128
13/10/20250.12549.0801,740,000872,0000.970468,0000.124270,0000.130
10/10/20250.09952.050254,0001,070,0001.190254,0000.102
09/10/20250.08653.35024,000816,0000.91012,0000.080
08/10/20250.08153.8500828,0000.920
06/10/20250.08153.85060,000828,0000.92060,0000.077
03/10/20250.07155.000106,000768,0000.85094,0000.070
02/10/20250.06455.800952,000862,0000.960282,0000.068620,0000.070
30/09/20250.08154.000572,000524,0000.580264,0000.088232,0000.086
29/09/20250.08653.550300,000556,0000.620150,0000.086150,0000.088
26/09/20250.07554.6501,248,000556,0000.620290,0000.061266,0000.062
25/09/20250.03359.4501,928,000580,0000.6401,328,0000.047440,0000.037
24/09/20250.05456.9003,126,0001,468,0001.630788,0000.0641,024,0000.065
23/09/20250.06955.450934,0001,232,0001.370134,0000.071
22/09/20250.06456.1001,142,0001,366,0001.520956,0000.060
19/09/20250.06156.70011,420,0002,322,0002.5802,422,0000.0623,946,0000.063
18/09/20250.05756.8503,924,000798,0000.8901,772,0000.0591,928,0000.060
17/09/20250.04957.850400,000642,0000.710400,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康