59433 恒指瑞銀八二熊Ｔ (R 熊證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.305 | 25,889.480 | 1,240,000 | 1,550,000 | 0.780 | 740,000 | 0.307 | ||
| 10/10/2025 | 0.260 | 26,290.320 | 200,000 | 2,290,000 | 1.150 | 200,000 | 0.260 | ||
| 09/10/2025 | 0.218 | 26,752.590 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.237 | ||
| 08/10/2025 | 0.208 | 26,829.460 | 1,110,000 | 2,890,000 | 1.440 | 610,000 | 0.224 | 500,000 | 0.219 |
| 06/10/2025 | 0.195 | 26,957.770 | 1,190,000 | 3,000,000 | 1.500 | 740,000 | 0.194 | 450,000 | 0.192 |
| 03/10/2025 | 0.182 | 27,140.920 | 1,050,000 | 3,290,000 | 1.650 | 810,000 | 0.178 | 240,000 | 0.185 |
| 02/10/2025 | 0.160 | 27,287.120 | 1,370,000 | 3,860,000 | 1.930 | 1,370,000 | 0.165 | ||
| 30/09/2025 | 0.202 | 26,855.560 | 0 | 2,490,000 | 1.240 | ||||
| 29/09/2025 | 0.225 | 26,622.880 | 0 | 2,490,000 | 1.240 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 20,000 | 2,490,000 | 1.240 | 20,000 | 0.270 | ||
| 25/09/2025 | 0.237 | 26,484.680 | 0 | 2,510,000 | 1.260 | ||||
| 24/09/2025 | 0.232 | 26,518.650 | 20,000 | 2,510,000 | 1.260 | 20,000 | 0.238 | ||
| 23/09/2025 | 0.265 | 26,159.120 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.255 | ||
| 22/09/2025 | 0.255 | 26,344.140 | 440,000 | 2,090,000 | 1.040 | 440,000 | 0.255 | ||
| 19/09/2025 | 0.239 | 26,545.100 | 0 | 2,530,000 | 1.260 | ||||
| 18/09/2025 | 0.239 | 26,544.850 | 200,000 | 2,530,000 | 1.260 | 200,000 | 0.205 | ||
| 17/09/2025 | 0.208 | 26,908.390 | 1,780,000 | 2,730,000 | 1.360 | 1,780,000 | 0.231 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 510,000 | 950,000 | 0.470 | 230,000 | 0.254 | 280,000 | 0.253 |
| 15/09/2025 | 0.265 | 26,446.560 | 0 | 900,000 | 0.450 | ||||
| 12/09/2025 | 0.270 | 26,388.160 | 300,000 | 900,000 | 0.450 | 230,000 | 0.266 | 70,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
