59433 恒指瑞銀八二熊Ｔ (R 熊證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.345 | 25,660.850 | 0 | 1,330,000 | 0.660 | ||||
| 10/04/2026 | 0.330 | 25,893.540 | 0 | 1,330,000 | 0.660 | ||||
| 09/04/2026 | 0.340 | 25,752.400 | 0 | 1,330,000 | 0.660 | ||||
| 08/04/2026 | 0.330 | 25,893.020 | 0 | 1,330,000 | 0.660 | ||||
| 02/04/2026 | 0.400 | 25,116.530 | 0 | 1,330,000 | 0.660 | ||||
| 01/04/2026 | 0.385 | 25,294.030 | 0 | 1,330,000 | 0.660 | ||||
| 31/03/2026 | 0.425 | 24,788.140 | 0 | 1,330,000 | 0.660 | ||||
| 30/03/2026 | 0.425 | 24,750.790 | 0 | 1,330,000 | 0.660 | ||||
| 27/03/2026 | 0.410 | 24,951.880 | 0 | 1,330,000 | 0.660 | ||||
| 26/03/2026 | 0.420 | 24,856.430 | 0 | 1,330,000 | 0.660 | ||||
| 25/03/2026 | 0.380 | 25,335.950 | 0 | 1,330,000 | 0.660 | ||||
| 24/03/2026 | 0.405 | 25,063.710 | 0 | 1,330,000 | 0.660 | ||||
| 23/03/2026 | 0.460 | 24,382.470 | 200,000 | 1,330,000 | 0.660 | 150,000 | 0.460 | 50,000 | 0.460 |
| 20/03/2026 | 0.375 | 25,277.320 | 0 | 1,430,000 | 0.710 | ||||
| 19/03/2026 | 0.360 | 25,500.580 | 1,120,000 | 1,430,000 | 0.710 | 1,120,000 | 0.360 | ||
| 18/03/2026 | 0.310 | 26,025.420 | 1,060,000 | 2,550,000 | 1.270 | 1,060,000 | 0.310 | ||
| 17/03/2026 | 0.320 | 25,868.540 | 1,980,000 | 1,490,000 | 0.740 | 990,000 | 0.320 | 990,000 | 0.307 |
| 16/03/2026 | 0.330 | 25,834.020 | 0 | 1,490,000 | 0.740 | ||||
| 13/03/2026 | 0.360 | 25,465.600 | 0 | 1,490,000 | 0.740 | ||||
| 12/03/2026 | 0.340 | 25,716.760 | 900,000 | 1,490,000 | 0.740 | 900,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
