59432 恒指瑞銀七十熊３ (R 熊證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.234 | 25,889.480 | 400,000 | 0 | 0.000 | 270,000 | 0.242 | 130,000 | 0.240 |
| 10/10/2025 | 0.214 | 26,290.320 | 100,000 | 140,000 | 0.030 | 100,000 | 0.206 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 10,000 | 240,000 | 0.060 | 10,000 | 0.196 | ||
| 08/10/2025 | 0.189 | 26,829.460 | 20,000 | 250,000 | 0.060 | 10,000 | 0.199 | 10,000 | 0.193 |
| 06/10/2025 | 0.182 | 26,957.770 | 0 | 250,000 | 0.060 | ||||
| 03/10/2025 | 0.175 | 27,140.920 | 180,000 | 250,000 | 0.060 | 180,000 | 0.174 | ||
| 02/10/2025 | 0.166 | 27,287.120 | 50,000 | 70,000 | 0.020 | 50,000 | 0.166 | ||
| 30/09/2025 | 0.187 | 26,855.560 | 30,000 | 20,000 | 0.010 | 10,000 | 0.201 | 20,000 | 0.194 |
| 29/09/2025 | 0.199 | 26,622.880 | 0 | 10,000 | 0.000 | ||||
| 26/09/2025 | 0.222 | 26,128.200 | 0 | 10,000 | 0.000 | ||||
| 25/09/2025 | 0.206 | 26,484.680 | 100,000 | 10,000 | 0.000 | 50,000 | 0.206 | 50,000 | 0.200 |
| 24/09/2025 | 0.203 | 26,518.650 | 0 | 10,000 | 0.000 | ||||
| 23/09/2025 | 0.219 | 26,159.120 | 0 | 10,000 | 0.000 | ||||
| 22/09/2025 | 0.214 | 26,344.140 | 110,000 | 10,000 | 0.000 | 110,000 | 0.215 | ||
| 19/09/2025 | 0.205 | 26,545.100 | 10,000 | 120,000 | 0.030 | 10,000 | 0.205 | ||
| 18/09/2025 | 0.204 | 26,544.850 | 260,000 | 110,000 | 0.030 | 140,000 | 0.193 | 120,000 | 0.200 |
| 17/09/2025 | 0.187 | 26,908.390 | 120,000 | 130,000 | 0.030 | 120,000 | 0.191 | ||
| 16/09/2025 | 0.216 | 26,438.510 | 0 | 10,000 | 0.000 | ||||
| 15/09/2025 | 0.215 | 26,446.560 | 0 | 10,000 | 0.000 | ||||
| 12/09/2025 | 0.219 | 26,388.160 | 10,000 | 10,000 | 0.000 | 10,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
