59432 恒指瑞銀七十熊３ (R 熊證)
按盤價 
0.225 -0.005 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.230 | 26,033.260 | 0 | 1,000,000 | 0.250 | ||||
| 28/11/2025 | 0.232 | 25,858.890 | 10,000 | 1,000,000 | 0.250 | 10,000 | 0.232 | ||
| 27/11/2025 | 0.230 | 25,945.930 | 30,000 | 1,010,000 | 0.250 | 10,000 | 0.233 | 20,000 | 0.223 |
| 26/11/2025 | 0.232 | 25,928.080 | 0 | 1,000,000 | 0.250 | ||||
| 25/11/2025 | 0.233 | 25,894.550 | 1,000,000 | 1,000,000 | 0.250 | 1,000,000 | 0.234 | ||
| 24/11/2025 | 0.244 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.265 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.235 | 25,835.570 | 660,000 | 0 | 0.000 | 330,000 | 0.239 | 330,000 | 0.230 |
| 19/11/2025 | 0.233 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.228 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.205 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.194 | 26,572.460 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 13/11/2025 | 0.172 | 27,073.030 | 0 | 10,000 | 0.000 | ||||
| 12/11/2025 | 0.179 | 26,922.730 | 0 | 10,000 | 0.000 | ||||
| 11/11/2025 | 0.190 | 26,696.410 | 0 | 10,000 | 0.000 | ||||
| 10/11/2025 | 0.193 | 26,649.060 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 07/11/2025 | 0.213 | 26,241.830 | 10,000 | 0 | 0.000 | 10,000 | 0.213 | ||
| 06/11/2025 | 0.202 | 26,485.900 | 10,000 | 10,000 | 0.000 | 10,000 | 0.207 | ||
| 05/11/2025 | 0.229 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.225 | 25,952.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
