59427 中壽法興八五熊Ｆ (R 熊證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.102 | 28.580 | 0 | 110,000 | 0.055 | ||||
| 06/03/2026 | 0.101 | 28.800 | 0 | 110,000 | 0.055 | ||||
| 05/03/2026 | 0.101 | 28.620 | 20,000 | 110,000 | 0.055 | 20,000 | 0.096 | ||
| 04/03/2026 | 0.102 | 28.880 | 130,000 | 130,000 | 0.065 | ||||
| 03/03/2026 | 0.089 | 30.040 | 1,080,000 | 130,000 | 0.065 | 990,000 | 0.085 | ||
| 02/03/2026 | 0.087 | 30.500 | 30,000 | 1,120,000 | 0.560 | ||||
| 27/02/2026 | 0.074 | 31.580 | 1,220,000 | 1,120,000 | 0.560 | 1,220,000 | 0.074 | ||
| 26/02/2026 | 0.074 | 31.380 | 2,480,000 | 2,340,000 | 1.170 | 2,180,000 | 0.073 | ||
| 25/02/2026 | 0.063 | 32.720 | 0 | 160,000 | 0.080 | ||||
| 24/02/2026 | 0.063 | 32.480 | 0 | 160,000 | 0.080 | ||||
| 23/02/2026 | 0.045 | 34.580 | 50,000 | 160,000 | 0.080 | 50,000 | 0.044 | ||
| 20/02/2026 | 0.054 | 33.560 | 0 | 210,000 | 0.105 | ||||
| 16/02/2026 | 0.054 | 33.720 | 0 | 210,000 | 0.105 | ||||
| 13/02/2026 | 0.061 | 33.080 | 350,000 | 210,000 | 0.105 | 300,000 | 0.060 | 50,000 | 0.062 |
| 12/02/2026 | 0.049 | 34.340 | 290,000 | 460,000 | 0.230 | 250,000 | 0.050 | 40,000 | 0.050 |
| 11/02/2026 | 0.049 | 34.120 | 290,000 | 670,000 | 0.335 | 190,000 | 0.045 | ||
| 10/02/2026 | 0.038 | 35.520 | 200,000 | 860,000 | 0.430 | 200,000 | 0.039 | ||
| 09/02/2026 | 0.039 | 35.040 | 3,090,000 | 660,000 | 0.330 | 2,790,000 | 0.047 | 300,000 | 0.041 |
| 06/02/2026 | 0.050 | 33.700 | 300,000 | 3,150,000 | 1.575 | ||||
| 05/02/2026 | 0.049 | 34.200 | 890,000 | 3,150,000 | 1.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
