59422 恒指瑞銀七乙熊７ (R 熊證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 24,139.570 | 66,660,000 | 6,820,000 | 3.410 | 13,710,000 | 0.039 | 17,950,000 | 0.039 |
| 10/07/2025 | 0.077 | 24,028.370 | 2,700,000 | 2,580,000 | 1.290 | 1,810,000 | 0.090 | 890,000 | 0.086 |
| 09/07/2025 | 0.090 | 23,892.320 | 14,510,000 | 3,500,000 | 1.750 | 5,790,000 | 0.085 | 4,520,000 | 0.086 |
| 08/07/2025 | 0.064 | 24,148.070 | 19,120,000 | 4,770,000 | 2.380 | 2,780,000 | 0.074 | 5,260,000 | 0.073 |
| 07/07/2025 | 0.093 | 23,887.830 | 5,170,000 | 2,290,000 | 1.150 | 1,690,000 | 0.094 | 1,630,000 | 0.099 |
| 04/07/2025 | 0.086 | 23,916.060 | 13,710,000 | 2,350,000 | 1.180 | 5,490,000 | 0.095 | 2,670,000 | 0.089 |
| 03/07/2025 | 0.074 | 24,069.940 | 33,950,000 | 5,170,000 | 2.580 | 8,760,000 | 0.072 | 4,160,000 | 0.072 |
| 02/07/2025 | 0.063 | 24,221.410 | 74,210,000 | 9,770,000 | 4.880 | 15,800,000 | 0.060 | 22,670,000 | 0.056 |
| 30/06/2025 | 0.076 | 24,072.280 | 21,610,000 | 2,900,000 | 1.450 | 6,080,000 | 0.069 | 3,620,000 | 0.066 |
| 27/06/2025 | 0.058 | 24,284.150 | 243,360,000 | 5,360,000 | 2.680 | 70,830,000 | 0.044 | 67,860,000 | 0.043 |
| 26/06/2025 | 0.052 | 24,325.400 | 105,860,000 | 8,330,000 | 4.170 | 19,300,000 | 0.052 | 18,280,000 | 0.052 |
| 25/06/2025 | 0.036 | 24,474.670 | 108,170,000 | 9,350,000 | 4.670 | 22,410,000 | 0.041 | 26,300,000 | 0.043 |
| 24/06/2025 | 0.066 | 24,177.070 | 1,920,000 | 5,460,000 | 2.730 | 870,000 | 0.072 | 1,050,000 | 0.072 |
| 23/06/2025 | 0.114 | 23,689.130 | 250,000 | 5,280,000 | 2.640 | 40,000 | 0.149 | 210,000 | 0.152 |
| 20/06/2025 | 0.136 | 23,530.480 | 5,140,000 | 5,110,000 | 2.560 | 20,000 | 0.138 | 5,120,000 | 0.136 |
| 19/06/2025 | 0.156 | 23,237.740 | 4,700,000 | 10,000 | 0.010 | 2,780,000 | 0.148 | 1,710,000 | 0.145 |
| 18/06/2025 | 0.110 | 23,710.690 | 1,160,000 | 1,080,000 | 0.540 | 960,000 | 0.099 | 200,000 | 0.106 |
| 17/06/2025 | 0.084 | 23,980.300 | 9,190,000 | 1,840,000 | 0.920 | 3,470,000 | 0.076 | 2,000,000 | 0.079 |
| 16/06/2025 | 0.072 | 24,060.990 | 12,570,000 | 3,310,000 | 1.650 | 4,270,000 | 0.086 | 1,400,000 | 0.100 |
| 13/06/2025 | 0.097 | 23,892.560 | 44,490,000 | 6,180,000 | 3.090 | 10,860,000 | 0.082 | 3,010,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
