59395 匯豐法興八一熊Ａ (R 熊證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.069 | 161.800 | 1,520,000 | 6,184,000 | 10.307 | 392,000 | 0.068 | 80,000 | 0.070 |
| 26/08/2026 | 0.071 | 161.700 | 2,952,000 | 6,496,000 | 10.827 | 840,000 | 0.065 | 608,000 | 0.069 |
| 25/08/2026 | 0.062 | 163.200 | 2,968,000 | 6,728,000 | 11.213 | 1,904,000 | 0.062 | ||
| 24/08/2026 | 0.072 | 161.500 | 2,624,000 | 4,824,000 | 8.040 | 952,000 | 0.072 | ||
| 21/08/2026 | 0.063 | 162.900 | 2,152,000 | 5,776,000 | 9.627 | 864,000 | 0.066 | ||
| 20/08/2026 | 0.076 | 160.300 | 760,000 | 4,912,000 | 8.187 | 456,000 | 0.078 | ||
| 19/08/2026 | 0.074 | 161.200 | 2,928,000 | 5,368,000 | 8.947 | 1,688,000 | 0.076 | ||
| 18/08/2026 | 0.065 | 162.100 | 1,112,000 | 7,056,000 | 11.760 | 304,000 | 0.066 | ||
| 17/08/2026 | 0.061 | 163.500 | 1,096,000 | 7,360,000 | 12.267 | ||||
| 14/08/2026 | 0.073 | 160.800 | 1,544,000 | 7,360,000 | 12.267 | 96,000 | 0.070 | 200,000 | 0.069 |
| 13/08/2026 | 0.064 | 163.000 | 2,944,000 | 7,256,000 | 12.093 | 440,000 | 0.067 | 152,000 | 0.067 |
| 12/08/2026 | 0.075 | 160.615 | 1,632,000 | 7,544,000 | 12.573 | 776,000 | 0.075 | ||
| 11/08/2026 | 0.072 | 160.915 | 616,000 | 8,320,000 | 13.867 | 248,000 | 0.071 | ||
| 10/08/2026 | 0.069 | 161.715 | 1,504,000 | 8,072,000 | 13.453 | 856,000 | 0.070 | ||
| 07/08/2026 | 0.077 | 160.415 | 2,376,000 | 7,216,000 | 12.027 | 32,000 | 0.079 | 344,000 | 0.077 |
| 06/08/2026 | 0.080 | 159.315 | 3,744,000 | 6,904,000 | 11.507 | 928,000 | 0.087 | ||
| 05/08/2026 | 0.069 | 161.315 | 11,184,000 | 7,832,000 | 13.053 | 3,896,000 | 0.064 | 32,000 | 0.069 |
| 04/08/2026 | 0.048 | 165.715 | 42,248,000 | 11,696,000 | 19.493 | 13,584,000 | 0.045 | 20,264,000 | 0.044 |
| 03/08/2026 | 0.046 | 167.415 | 4,304,000 | 5,016,000 | 8.360 | 1,840,000 | 0.050 | 416,000 | 0.045 |
| 31/07/2026 | 0.042 | 167.415 | 7,432,000 | 6,440,000 | 10.733 | 1,008,000 | 0.051 | 4,128,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
