59375 美團摩通八二熊Ｅ (R 熊證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.100 | 120.900 | 0 | 55,000 | 0.028 | ||||
| 11/07/2025 | 0.100 | 120.000 | 650,000 | 55,000 | 0.028 | 325,000 | 0.099 | 325,000 | 0.102 |
| 10/07/2025 | 0.103 | 118.600 | 650,000 | 55,000 | 0.028 | 650,000 | 0.103 | ||
| 09/07/2025 | 0.102 | 119.200 | 15,000 | 705,000 | 0.352 | 15,000 | 0.102 | ||
| 08/07/2025 | 0.098 | 122.200 | 2,085,000 | 720,000 | 0.360 | 1,105,000 | 0.101 | 980,000 | 0.101 |
| 07/07/2025 | 0.104 | 119.000 | 0 | 845,000 | 0.422 | ||||
| 04/07/2025 | 0.100 | 120.800 | 40,000 | 845,000 | 0.422 | 40,000 | 0.100 | ||
| 03/07/2025 | 0.097 | 122.800 | 870,000 | 885,000 | 0.442 | 835,000 | 0.095 | 35,000 | 0.097 |
| 02/07/2025 | 0.091 | 126.000 | 30,000 | 1,685,000 | 0.842 | 15,000 | 0.093 | 15,000 | 0.091 |
| 30/06/2025 | 0.092 | 125.300 | 885,000 | 1,685,000 | 0.842 | 70,000 | 0.089 | 815,000 | 0.089 |
| 27/06/2025 | 0.085 | 129.400 | 80,000 | 940,000 | 0.470 | 80,000 | 0.084 | ||
| 26/06/2025 | 0.084 | 130.000 | 800,000 | 1,020,000 | 0.510 | 510,000 | 0.085 | 285,000 | 0.084 |
| 25/06/2025 | 0.081 | 131.800 | 4,255,000 | 1,245,000 | 0.622 | 985,000 | 0.081 | 2,135,000 | 0.081 |
| 24/06/2025 | 0.083 | 130.000 | 640,000 | 95,000 | 0.048 | 630,000 | 0.078 | 10,000 | 0.083 |
| 23/06/2025 | 0.081 | 131.400 | 630,000 | 715,000 | 0.358 | ||||
| 20/06/2025 | 0.086 | 128.600 | 1,165,000 | 715,000 | 0.358 | 110,000 | 0.086 | 740,000 | 0.085 |
| 19/06/2025 | 0.086 | 128.300 | 535,000 | 85,000 | 0.042 | 270,000 | 0.085 | 265,000 | 0.085 |
| 18/06/2025 | 0.078 | 133.300 | 500,000 | 90,000 | 0.045 | 250,000 | 0.078 | 250,000 | 0.078 |
| 17/06/2025 | 0.070 | 138.100 | 4,305,000 | 90,000 | 0.045 | 2,520,000 | 0.068 | 1,785,000 | 0.067 |
| 16/06/2025 | 0.068 | 138.800 | 1,465,000 | 825,000 | 0.413 | 350,000 | 0.073 | 975,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
