59374 比迪摩通八二熊E (R 熊證)
即時 按盤價 升0.246 +0.001 (+0.408%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.245123.400550,0001,250,0001.562550,0000.246
14/07/20250.260120.400150,000700,0000.875150,0000.265
11/07/20250.255120.100200,000550,0000.688200,0000.255
10/07/20250.270119.50050,000750,0000.938
09/07/20250.255121.3003,200,000750,0000.9381,650,0000.2531,550,0000.251
08/07/20250.247122.7001,125,000850,0001.062300,0000.249825,0000.248
07/07/20250.255121.500550,000325,0000.406550,0000.250
04/07/20250.250121.5001,075,000875,0001.094250,0000.247825,0000.248
03/07/20250.248123.0000300,0000.375
02/07/20250.255122.30025,000300,0000.37525,0000.255
30/06/20250.248122.50050,000325,0000.40625,0000.248
27/06/20250.241124.2001,650,000350,0000.438825,0000.240650,0000.239
26/06/20250.229125.7002,000,000525,0000.6561,275,0000.218675,0000.222
25/06/20250.210129.9001,325,0001,125,0001.406250,0000.2001,050,0000.199
24/06/20250.204130.200800,000325,0000.406625,0000.21350,0000.205
23/06/20250.228126.100450,000900,0001.125425,0000.234
20/06/20250.232125.8002,150,000475,0000.594975,0000.232875,0000.232
19/06/20250.236124.500625,000575,0000.719175,0000.228225,0000.231
18/06/20250.220127.500600,000525,0000.656275,0000.217
17/06/20250.213129.0004,075,000800,0001.0003,300,0000.210200,0000.214
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老