日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.245 | 123.400 | 550,000 | 1,250,000 | 1.562 | 550,000 | 0.246 | ||
14/07/2025 | 0.260 | 120.400 | 150,000 | 700,000 | 0.875 | 150,000 | 0.265 | ||
11/07/2025 | 0.255 | 120.100 | 200,000 | 550,000 | 0.688 | 200,000 | 0.255 | ||
10/07/2025 | 0.270 | 119.500 | 50,000 | 750,000 | 0.938 | ||||
09/07/2025 | 0.255 | 121.300 | 3,200,000 | 750,000 | 0.938 | 1,650,000 | 0.253 | 1,550,000 | 0.251 |
08/07/2025 | 0.247 | 122.700 | 1,125,000 | 850,000 | 1.062 | 300,000 | 0.249 | 825,000 | 0.248 |
07/07/2025 | 0.255 | 121.500 | 550,000 | 325,000 | 0.406 | 550,000 | 0.250 | ||
04/07/2025 | 0.250 | 121.500 | 1,075,000 | 875,000 | 1.094 | 250,000 | 0.247 | 825,000 | 0.248 |
03/07/2025 | 0.248 | 123.000 | 0 | 300,000 | 0.375 | ||||
02/07/2025 | 0.255 | 122.300 | 25,000 | 300,000 | 0.375 | 25,000 | 0.255 | ||
30/06/2025 | 0.248 | 122.500 | 50,000 | 325,000 | 0.406 | 25,000 | 0.248 | ||
27/06/2025 | 0.241 | 124.200 | 1,650,000 | 350,000 | 0.438 | 825,000 | 0.240 | 650,000 | 0.239 |
26/06/2025 | 0.229 | 125.700 | 2,000,000 | 525,000 | 0.656 | 1,275,000 | 0.218 | 675,000 | 0.222 |
25/06/2025 | 0.210 | 129.900 | 1,325,000 | 1,125,000 | 1.406 | 250,000 | 0.200 | 1,050,000 | 0.199 |
24/06/2025 | 0.204 | 130.200 | 800,000 | 325,000 | 0.406 | 625,000 | 0.213 | 50,000 | 0.205 |
23/06/2025 | 0.228 | 126.100 | 450,000 | 900,000 | 1.125 | 425,000 | 0.234 | ||
20/06/2025 | 0.232 | 125.800 | 2,150,000 | 475,000 | 0.594 | 975,000 | 0.232 | 875,000 | 0.232 |
19/06/2025 | 0.236 | 124.500 | 625,000 | 575,000 | 0.719 | 175,000 | 0.228 | 225,000 | 0.231 |
18/06/2025 | 0.220 | 127.500 | 600,000 | 525,000 | 0.656 | 275,000 | 0.217 | ||
17/06/2025 | 0.213 | 129.000 | 4,075,000 | 800,000 | 1.000 | 3,300,000 | 0.210 | 200,000 | 0.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |