59374 比迪摩通八二熊Ｅ (R 熊證)
按盤價 
0.211 +0.028 (+15.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.183 | 406.000 | 2,700,000 | 975,000 | 1.219 | 1,200,000 | 0.181 | 1,075,000 | 0.191 |
| 28/05/2025 | 0.183 | 407.000 | 3,875,000 | 1,100,000 | 1.375 | 1,675,000 | 0.180 | 925,000 | 0.179 |
| 27/05/2025 | 0.159 | 418.200 | 10,200,000 | 1,850,000 | 2.312 | 5,050,000 | 0.168 | 4,050,000 | 0.170 |
| 26/05/2025 | 0.151 | 425.200 | 11,850,000 | 2,850,000 | 3.562 | 4,625,000 | 0.132 | 5,025,000 | 0.135 |
| 23/05/2025 | 0.081 | 465.200 | 10,300,000 | 2,450,000 | 3.062 | 4,400,000 | 0.078 | 2,850,000 | 0.077 |
| 22/05/2025 | 0.096 | 456.200 | 11,900,000 | 4,000,000 | 5.000 | 3,950,000 | 0.081 | 6,300,000 | 0.084 |
| 21/05/2025 | 0.083 | 462.600 | 8,725,000 | 1,650,000 | 2.062 | 3,225,000 | 0.090 | 4,025,000 | 0.091 |
| 20/05/2025 | 0.116 | 444.600 | 1,000,000 | 850,000 | 1.062 | 525,000 | 0.130 | 375,000 | 0.118 |
| 19/05/2025 | 0.133 | 433.800 | 9,900,000 | 1,000,000 | 1.250 | 4,600,000 | 0.139 | 5,275,000 | 0.140 |
| 16/05/2025 | 0.131 | 434.200 | 1,750,000 | 325,000 | 0.406 | 1,550,000 | 0.148 | 200,000 | 0.138 |
| 15/05/2025 | 0.156 | 420.400 | 3,250,000 | 1,675,000 | 2.094 | 175,000 | 0.139 | 1,750,000 | 0.151 |
| 14/05/2025 | 0.170 | 414.600 | 300,000 | 100,000 | 0.125 | 150,000 | 0.179 | 150,000 | 0.181 |
| 13/05/2025 | 0.200 | 395.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.188 | ||
| 12/05/2025 | 0.165 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.216 | 387.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.216 | 385.800 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.215 | 384.400 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.215 | 384.800 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.219 | 382.400 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.237 | 370.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
