59367 恒指摩通七乙熊Ｄ (R 熊證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.059 | 24,139.570 | 241,800,000 | 21,270,000 | 10.635 | 31,000,000 | 0.039 | 25,350,000 | 0.037 |
| 10/07/2025 | 0.073 | 24,028.370 | 89,670,000 | 26,920,000 | 13.460 | 5,000,000 | 0.082 | 7,330,000 | 0.078 |
| 09/07/2025 | 0.085 | 23,892.320 | 55,140,000 | 24,590,000 | 12.295 | 4,830,000 | 0.085 | 4,030,000 | 0.076 |
| 08/07/2025 | 0.060 | 24,148.070 | 82,510,000 | 25,390,000 | 12.695 | 2,090,000 | 0.063 | 7,080,000 | 0.074 |
| 07/07/2025 | 0.089 | 23,887.830 | 58,850,000 | 20,400,000 | 10.200 | 5,250,000 | 0.096 | 8,840,000 | 0.092 |
| 04/07/2025 | 0.083 | 23,916.060 | 111,210,000 | 16,810,000 | 8.405 | 13,210,000 | 0.085 | 1,480,000 | 0.090 |
| 03/07/2025 | 0.070 | 24,069.940 | 164,970,000 | 28,540,000 | 14.270 | 9,870,000 | 0.071 | 2,510,000 | 0.056 |
| 02/07/2025 | 0.058 | 24,221.410 | 8,457,280,000 | 35,900,000 | 17.950 | 4,036,100,000 | 0.056 | 4,056,220,000 | 0.056 |
| 30/06/2025 | 0.072 | 24,072.280 | 69,150,000 | 15,780,000 | 7.890 | 8,570,000 | 0.059 | 14,440,000 | 0.056 |
| 27/06/2025 | 0.054 | 24,284.150 | 125,470,000 | 9,910,000 | 4.955 | 30,990,000 | 0.042 | 23,740,000 | 0.037 |
| 26/06/2025 | 0.048 | 24,325.400 | 163,350,000 | 17,160,000 | 8.580 | 35,530,000 | 0.046 | 27,010,000 | 0.044 |
| 25/06/2025 | 0.029 | 24,474.670 | 280,400,000 | 25,680,000 | 12.840 | 59,310,000 | 0.039 | 47,980,000 | 0.039 |
| 24/06/2025 | 0.061 | 24,177.070 | 88,430,000 | 37,010,000 | 18.505 | 2,560,000 | 0.076 | 9,990,000 | 0.066 |
| 23/06/2025 | 0.107 | 23,689.130 | 51,680,000 | 29,580,000 | 14.790 | 710,000 | 0.109 | 10,680,000 | 0.125 |
| 20/06/2025 | 0.130 | 23,530.480 | 25,870,000 | 19,610,000 | 9.805 | 5,560,000 | 0.137 | 5,150,000 | 0.130 |
| 19/06/2025 | 0.150 | 23,237.740 | 31,460,000 | 20,020,000 | 10.010 | 1,490,000 | 0.148 | 20,000 | 0.110 |
| 18/06/2025 | 0.106 | 23,710.690 | 112,960,000 | 21,490,000 | 10.745 | 9,550,000 | 0.102 | 6,820,000 | 0.105 |
| 17/06/2025 | 0.079 | 23,980.300 | 109,700,000 | 24,220,000 | 12.110 | 26,740,000 | 0.076 | 15,450,000 | 0.072 |
| 16/06/2025 | 0.067 | 24,060.990 | 61,560,000 | 35,510,000 | 17.755 | 9,110,000 | 0.073 | 6,670,000 | 0.090 |
| 13/06/2025 | 0.093 | 23,892.560 | 204,390,000 | 37,950,000 | 18.975 | 25,820,000 | 0.087 | 20,390,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
