59367 恒指摩通七乙熊Ｄ (R 熊證)
按盤價 
0.163 +0.034 (+26.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 23,573.380 | 120,000 | 830,000 | 0.415 | 30,000 | 0.147 | 70,000 | 0.136 |
| 28/05/2025 | 0.162 | 23,258.310 | 260,000 | 790,000 | 0.395 | 140,000 | 0.161 | 120,000 | 0.146 |
| 27/05/2025 | 0.147 | 23,381.990 | 640,000 | 810,000 | 0.405 | 310,000 | 0.160 | 130,000 | 0.151 |
| 26/05/2025 | 0.159 | 23,282.330 | 230,000 | 990,000 | 0.495 | 220,000 | 0.137 | 10,000 | 0.157 |
| 23/05/2025 | 0.131 | 23,601.260 | 700,000 | 1,200,000 | 0.600 | 150,000 | 0.131 | 450,000 | 0.129 |
| 22/05/2025 | 0.132 | 23,544.310 | 1,450,000 | 900,000 | 0.450 | 680,000 | 0.118 | 540,000 | 0.121 |
| 21/05/2025 | 0.105 | 23,827.780 | 650,000 | 1,040,000 | 0.520 | 60,000 | 0.106 | 590,000 | 0.103 |
| 20/05/2025 | 0.118 | 23,681.480 | 240,000 | 510,000 | 0.255 | 240,000 | 0.127 | ||
| 19/05/2025 | 0.151 | 23,332.720 | 200,000 | 270,000 | 0.135 | 100,000 | 0.151 | 100,000 | 0.155 |
| 16/05/2025 | 0.148 | 23,345.050 | 970,000 | 270,000 | 0.135 | 950,000 | 0.154 | ||
| 15/05/2025 | 0.143 | 23,453.160 | 1,390,000 | 1,220,000 | 0.610 | 570,000 | 0.138 | 820,000 | 0.131 |
| 14/05/2025 | 0.128 | 23,640.650 | 1,310,000 | 970,000 | 0.485 | 230,000 | 0.130 | 1,080,000 | 0.134 |
| 13/05/2025 | 0.182 | 23,108.270 | 130,000 | 120,000 | 0.060 | 130,000 | 0.170 | ||
| 12/05/2025 | 0.134 | 23,549.460 | 20,000 | 250,000 | 0.125 | 20,000 | 0.129 | ||
| 09/05/2025 | 0.210 | 22,867.740 | 0 | 270,000 | 0.135 | ||||
| 08/05/2025 | 0.220 | 22,775.920 | 120,000 | 270,000 | 0.135 | 50,000 | 0.200 | 70,000 | 0.215 |
| 07/05/2025 | 0.224 | 22,691.880 | 250,000 | 250,000 | 0.125 | 250,000 | 0.210 | ||
| 06/05/2025 | 0.225 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.237 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
