59366 恒指摩通七乙熊Ｃ (R 熊證)
按盤價 
0.147 +0.035 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 23,573.380 | 6,370,000 | 15,460,000 | 7.730 | 1,270,000 | 0.127 | 3,290,000 | 0.125 |
| 28/05/2025 | 0.145 | 23,258.310 | 3,940,000 | 13,440,000 | 6.720 | 1,480,000 | 0.138 | 1,080,000 | 0.143 |
| 27/05/2025 | 0.132 | 23,381.990 | 6,460,000 | 13,840,000 | 6.920 | 1,480,000 | 0.139 | 1,720,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 39,150,000 | 13,600,000 | 6.800 | 9,290,000 | 0.131 | 6,080,000 | 0.126 |
| 23/05/2025 | 0.114 | 23,601.260 | 34,150,000 | 16,810,000 | 8.405 | 10,060,000 | 0.112 | 6,260,000 | 0.108 |
| 22/05/2025 | 0.116 | 23,544.310 | 74,870,000 | 20,610,000 | 10.305 | 18,640,000 | 0.115 | 21,530,000 | 0.104 |
| 21/05/2025 | 0.088 | 23,827.780 | 26,880,000 | 17,720,000 | 8.860 | 6,250,000 | 0.090 | 7,140,000 | 0.085 |
| 20/05/2025 | 0.104 | 23,681.480 | 17,660,000 | 16,830,000 | 8.415 | 3,900,000 | 0.114 | 13,030,000 | 0.111 |
| 19/05/2025 | 0.135 | 23,332.720 | 5,000,000 | 7,700,000 | 3.850 | 630,000 | 0.151 | 2,580,000 | 0.138 |
| 16/05/2025 | 0.130 | 23,345.050 | 2,740,000 | 5,750,000 | 2.875 | 1,450,000 | 0.134 | 890,000 | 0.135 |
| 15/05/2025 | 0.126 | 23,453.160 | 14,730,000 | 6,310,000 | 3.155 | 7,660,000 | 0.121 | 3,880,000 | 0.109 |
| 14/05/2025 | 0.110 | 23,640.650 | 14,030,000 | 10,090,000 | 5.045 | 1,970,000 | 0.125 | 10,850,000 | 0.119 |
| 13/05/2025 | 0.166 | 23,108.270 | 4,240,000 | 1,210,000 | 0.605 | 3,150,000 | 0.147 | 1,090,000 | 0.165 |
| 12/05/2025 | 0.120 | 23,549.460 | 3,530,000 | 3,270,000 | 1.635 | 280,000 | 0.139 | 3,250,000 | 0.123 |
| 09/05/2025 | 0.193 | 22,867.740 | 120,000 | 300,000 | 0.150 | 120,000 | 0.193 | ||
| 08/05/2025 | 0.203 | 22,775.920 | 80,000 | 180,000 | 0.090 | 50,000 | 0.194 | 30,000 | 0.200 |
| 07/05/2025 | 0.208 | 22,691.880 | 520,000 | 200,000 | 0.100 | 210,000 | 0.196 | 310,000 | 0.190 |
| 06/05/2025 | 0.208 | 22,662.710 | 310,000 | 100,000 | 0.050 | 310,000 | 0.226 | ||
| 02/05/2025 | 0.221 | 22,504.680 | 310,000 | 410,000 | 0.205 | 310,000 | 0.225 | ||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
