59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.148 | 57.250 | 1,070,000 | 570,000 | 0.712 | 650,000 | 0.151 | 420,000 | 0.142 |
| 26/11/2025 | 0.149 | 57.350 | 475,000 | 800,000 | 1.000 | 475,000 | 0.154 | ||
| 25/11/2025 | 0.151 | 57.550 | 465,000 | 1,275,000 | 1.594 | 465,000 | 0.151 | ||
| 24/11/2025 | 0.142 | 56.550 | 0 | 1,740,000 | 2.175 | ||||
| 21/11/2025 | 0.142 | 56.900 | 540,000 | 1,740,000 | 2.175 | 535,000 | 0.148 | ||
| 20/11/2025 | 0.157 | 58.250 | 0 | 1,205,000 | 1.506 | ||||
| 19/11/2025 | 0.157 | 58.200 | 1,085,000 | 1,205,000 | 1.506 | 400,000 | 0.155 | 685,000 | 0.157 |
| 18/11/2025 | 0.159 | 58.200 | 0 | 920,000 | 1.150 | ||||
| 17/11/2025 | 0.172 | 59.550 | 0 | 920,000 | 1.150 | ||||
| 14/11/2025 | 0.178 | 59.950 | 100,000 | 920,000 | 1.150 | 100,000 | 0.185 | ||
| 13/11/2025 | 0.185 | 60.950 | 0 | 1,020,000 | 1.275 | ||||
| 12/11/2025 | 0.179 | 60.300 | 0 | 1,020,000 | 1.275 | ||||
| 11/11/2025 | 0.169 | 59.400 | 0 | 1,020,000 | 1.275 | ||||
| 10/11/2025 | 0.167 | 59.200 | 50,000 | 1,020,000 | 1.275 | 50,000 | 0.162 | ||
| 07/11/2025 | 0.157 | 57.950 | 95,000 | 1,070,000 | 1.338 | 95,000 | 0.157 | ||
| 06/11/2025 | 0.156 | 58.000 | 1,170,000 | 1,165,000 | 1.456 | 1,170,000 | 0.147 | ||
| 05/11/2025 | 0.139 | 56.250 | 820,000 | 2,335,000 | 2.919 | 115,000 | 0.136 | 705,000 | 0.136 |
| 04/11/2025 | 0.147 | 56.800 | 80,000 | 1,745,000 | 2.181 | 40,000 | 0.153 | ||
| 03/11/2025 | 0.143 | 56.550 | 555,000 | 1,785,000 | 2.231 | 130,000 | 0.139 | 425,000 | 0.141 |
| 31/10/2025 | 0.143 | 56.150 | 0 | 1,490,000 | 1.862 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
