59356 恒指摩通八七牛J (R 牛證)
即時 按盤價 升0.107 +0.008 (+8.081%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.09925,781.7701,940,0001,090,0000.272660,0000.1041,280,0000.102
21/10/20250.11526,027.5501,230,000470,0000.1181,230,0000.124
20/10/20250.10625,858.8302,600,0001,700,0000.4252,110,0000.102490,0000.105
17/10/20250.07225,247.1001,740,0003,320,0000.830210,0000.0711,530,0000.084
16/10/20250.10725,888.5101,590,0002,000,0000.500880,0000.111710,0000.105
15/10/20250.10825,910.6001,320,0002,170,0000.5421,240,0000.10180,0000.095
14/10/20250.08225,441.3504,750,0003,330,0000.8331,550,0000.0923,200,0000.090
13/10/20250.10525,889.4803,550,0001,680,0000.4201,530,0000.0941,870,0000.096
10/10/20250.12726,290.3201,820,0001,340,0000.335500,0000.1301,320,0000.128
09/10/20250.14826,752.590480,000520,0000.130480,0000.149
08/10/20250.15326,829.460040,0000.010
06/10/20250.15926,957.77010,00040,0000.01010,0000.158
03/10/20250.16527,140.92010,00030,0000.00810,0000.165
02/10/20250.17527,287.12010,00020,0000.00510,0000.175
30/09/20250.15526,855.560030,0000.008
29/09/20250.14326,622.8801,830,00030,0000.0081,830,0000.134
26/09/20250.11726,128.2001,880,0001,860,0000.46520,0000.1301,860,0000.125
25/09/20250.13726,484.680020,0000.005
24/09/20250.14026,518.6502,120,00020,0000.0051,970,0000.134150,0000.122
23/09/20250.12026,159.1201,630,0001,840,0000.460410,0000.1211,220,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康