59341 恒指瑞銀七七牛２ (R 牛證)
按盤價 
0.255 +0.039 (+18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.216 | 25,058.510 | 200,000 | 1,200,000 | 0.600 | 100,000 | 0.216 | 100,000 | 0.222 |
| 03/09/2025 | 0.244 | 25,343.430 | 0 | 1,200,000 | 0.600 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 1,200,000 | 0.600 | ||||
| 01/09/2025 | 0.270 | 25,617.420 | 80,000 | 1,200,000 | 0.600 | 80,000 | 0.265 | ||
| 29/08/2025 | 0.221 | 25,077.620 | 80,000 | 1,280,000 | 0.640 | 80,000 | 0.233 | ||
| 28/08/2025 | 0.212 | 24,998.820 | 0 | 1,200,000 | 0.600 | ||||
| 27/08/2025 | 0.228 | 25,201.760 | 0 | 1,200,000 | 0.600 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 20,000 | 1,200,000 | 0.600 | 20,000 | 0.280 | ||
| 25/08/2025 | 0.285 | 25,829.910 | 0 | 1,220,000 | 0.610 | ||||
| 22/08/2025 | 0.239 | 25,339.140 | 150,000 | 1,220,000 | 0.610 | 150,000 | 0.229 | ||
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 1,370,000 | 0.690 | ||||
| 20/08/2025 | 0.225 | 25,165.940 | 680,000 | 1,370,000 | 0.690 | 380,000 | 0.219 | 300,000 | 0.212 |
| 19/08/2025 | 0.222 | 25,122.900 | 60,000 | 1,450,000 | 0.730 | 60,000 | 0.215 | ||
| 18/08/2025 | 0.228 | 25,176.850 | 210,000 | 1,390,000 | 0.690 | 210,000 | 0.243 | ||
| 15/08/2025 | 0.230 | 25,270.070 | 500,000 | 1,600,000 | 0.800 | 200,000 | 0.234 | 300,000 | 0.225 |
| 14/08/2025 | 0.255 | 25,519.320 | 1,500,000 | 1,500,000 | 0.750 | 1,000,000 | 0.250 | 500,000 | 0.264 |
| 13/08/2025 | 0.260 | 25,613.670 | 780,000 | 2,000,000 | 1.000 | 280,000 | 0.238 | 500,000 | 0.243 |
| 12/08/2025 | 0.200 | 24,969.680 | 660,000 | 1,780,000 | 0.890 | 360,000 | 0.197 | 300,000 | 0.189 |
| 11/08/2025 | 0.189 | 24,906.810 | 350,000 | 1,840,000 | 0.920 | 200,000 | 0.189 | 150,000 | 0.190 |
| 08/08/2025 | 0.185 | 24,858.820 | 200,000 | 1,890,000 | 0.950 | 200,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
