59340 恒指瑞銀七八牛Ｋ (R 牛證)
按盤價 
0.245 +0.039 (+18.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.206 | 25,058.510 | 0 | 50,000 | 0.030 | ||||
| 03/09/2025 | 0.232 | 25,343.430 | 0 | 50,000 | 0.030 | ||||
| 02/09/2025 | 0.249 | 25,496.550 | 120,000 | 50,000 | 0.030 | 60,000 | 0.250 | 60,000 | 0.248 |
| 01/09/2025 | 0.255 | 25,617.420 | 0 | 50,000 | 0.030 | ||||
| 29/08/2025 | 0.208 | 25,077.620 | 0 | 50,000 | 0.030 | ||||
| 28/08/2025 | 0.199 | 24,998.820 | 0 | 50,000 | 0.030 | ||||
| 27/08/2025 | 0.215 | 25,201.760 | 0 | 50,000 | 0.030 | ||||
| 26/08/2025 | 0.249 | 25,524.920 | 0 | 50,000 | 0.030 | ||||
| 25/08/2025 | 0.275 | 25,829.910 | 0 | 50,000 | 0.030 | ||||
| 22/08/2025 | 0.227 | 25,339.140 | 0 | 50,000 | 0.030 | ||||
| 21/08/2025 | 0.207 | 25,104.610 | 0 | 50,000 | 0.030 | ||||
| 20/08/2025 | 0.213 | 25,165.940 | 0 | 50,000 | 0.030 | ||||
| 19/08/2025 | 0.209 | 25,122.900 | 0 | 50,000 | 0.030 | ||||
| 18/08/2025 | 0.214 | 25,176.850 | 0 | 50,000 | 0.030 | ||||
| 15/08/2025 | 0.217 | 25,270.070 | 0 | 50,000 | 0.030 | ||||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 50,000 | 0.030 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 500,000 | 50,000 | 0.030 | 500,000 | 0.247 | ||
| 12/08/2025 | 0.187 | 24,969.680 | 500,000 | 550,000 | 0.270 | 500,000 | 0.177 | ||
| 11/08/2025 | 0.176 | 24,906.810 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.173 | 24,858.820 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
