59336 小米摩通八二熊Ａ (R 熊證)
按盤價 
0.232 +0.017 (+7.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.215 | 47.700 | 2,402,000 | 1,830,000 | 1.525 | 1,080,000 | 0.218 | 1,322,000 | 0.217 |
| 15/10/2025 | 0.201 | 49.480 | 850,000 | 1,588,000 | 1.323 | 450,000 | 0.202 | ||
| 14/10/2025 | 0.208 | 48.620 | 3,562,000 | 2,038,000 | 1.698 | 1,336,000 | 0.207 | 2,206,000 | 0.203 |
| 13/10/2025 | 0.203 | 49.080 | 1,170,000 | 1,168,000 | 0.973 | 1,110,000 | 0.189 | 30,000 | 0.216 |
| 10/10/2025 | 0.175 | 52.050 | 0 | 2,248,000 | 1.873 | ||||
| 09/10/2025 | 0.164 | 53.350 | 178,000 | 2,248,000 | 1.873 | 178,000 | 0.163 | ||
| 08/10/2025 | 0.160 | 53.850 | 3,898,000 | 2,426,000 | 2.022 | 3,520,000 | 0.161 | 60,000 | 0.161 |
| 06/10/2025 | 0.159 | 53.850 | 3,242,000 | 5,886,000 | 4.905 | ||||
| 03/10/2025 | 0.148 | 55.000 | 1,986,000 | 5,886,000 | 4.905 | 736,000 | 0.149 | 1,146,000 | 0.137 |
| 02/10/2025 | 0.141 | 55.800 | 3,888,000 | 5,476,000 | 4.563 | 576,000 | 0.151 | ||
| 30/09/2025 | 0.156 | 54.000 | 74,000 | 6,052,000 | 5.043 | ||||
| 29/09/2025 | 0.162 | 53.550 | 3,806,000 | 6,052,000 | 5.043 | 1,178,000 | 0.159 | ||
| 26/09/2025 | 0.152 | 54.650 | 5,714,000 | 7,230,000 | 6.025 | 1,424,000 | 0.151 | ||
| 25/09/2025 | 0.113 | 59.450 | 3,642,000 | 8,654,000 | 7.212 | 1,016,000 | 0.114 | ||
| 24/09/2025 | 0.132 | 56.900 | 0 | 7,638,000 | 6.365 | ||||
| 23/09/2025 | 0.146 | 55.450 | 432,000 | 7,638,000 | 6.365 | 432,000 | 0.146 | ||
| 22/09/2025 | 0.139 | 56.100 | 0 | 8,070,000 | 6.725 | ||||
| 19/09/2025 | 0.138 | 56.700 | 1,136,000 | 8,070,000 | 6.725 | ||||
| 18/09/2025 | 0.134 | 56.850 | 2,002,000 | 8,070,000 | 6.725 | 2,000,000 | 0.123 | ||
| 17/09/2025 | 0.126 | 57.850 | 1,050,000 | 6,070,000 | 5.058 | 1,000,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
