59336 小米摩通八二熊Ａ (R 熊證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.140 | 56.150 | 582,000 | 9,056,000 | 7.547 | 582,000 | 0.137 | ||
| 16/07/2025 | 0.129 | 57.300 | 250,000 | 8,474,000 | 7.062 | 250,000 | 0.128 | ||
| 15/07/2025 | 0.129 | 57.650 | 0 | 8,724,000 | 7.270 | ||||
| 14/07/2025 | 0.129 | 57.300 | 0 | 8,724,000 | 7.270 | ||||
| 11/07/2025 | 0.129 | 57.350 | 44,000 | 8,724,000 | 7.270 | 24,000 | 0.128 | 20,000 | 0.126 |
| 10/07/2025 | 0.133 | 56.900 | 40,000 | 8,728,000 | 7.273 | 36,000 | 0.130 | 4,000 | 0.131 |
| 09/07/2025 | 0.128 | 57.400 | 0 | 8,760,000 | 7.300 | ||||
| 08/07/2025 | 0.121 | 58.650 | 36,000 | 8,760,000 | 7.300 | 36,000 | 0.126 | ||
| 07/07/2025 | 0.131 | 57.300 | 0 | 8,724,000 | 7.270 | ||||
| 04/07/2025 | 0.129 | 57.500 | 110,000 | 8,724,000 | 7.270 | 10,000 | 0.132 | 100,000 | 0.132 |
| 03/07/2025 | 0.127 | 58.100 | 128,000 | 8,634,000 | 7.195 | 92,000 | 0.122 | 8,000 | 0.117 |
| 02/07/2025 | 0.107 | 60.150 | 516,000 | 8,718,000 | 7.265 | 500,000 | 0.106 | 16,000 | 0.106 |
| 30/06/2025 | 0.110 | 59.950 | 860,000 | 9,202,000 | 7.668 | 278,000 | 0.119 | 582,000 | 0.122 |
| 27/06/2025 | 0.118 | 58.950 | 1,042,000 | 8,898,000 | 7.415 | 110,000 | 0.119 | 922,000 | 0.113 |
| 26/06/2025 | 0.135 | 56.900 | 0 | 8,086,000 | 6.738 | ||||
| 25/06/2025 | 0.135 | 56.650 | 40,000 | 8,086,000 | 6.738 | 40,000 | 0.135 | ||
| 24/06/2025 | 0.135 | 56.900 | 46,000 | 8,126,000 | 6.772 | 46,000 | 0.136 | ||
| 23/06/2025 | 0.153 | 54.850 | 4,000 | 8,080,000 | 6.733 | 4,000 | 0.153 | ||
| 20/06/2025 | 0.162 | 54.050 | 0 | 8,076,000 | 6.730 | ||||
| 19/06/2025 | 0.166 | 53.050 | 10,000 | 8,076,000 | 6.730 | 10,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
