59336 小米摩通八二熊Ａ (R 熊證)
按盤價 
0.166 -0.013 (-7.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.179 | 51.600 | 20,000 | 6,620,000 | 5.517 | 20,000 | 0.192 | ||
| 30/05/2025 | 0.188 | 50.950 | 130,000 | 6,640,000 | 5.533 | 130,000 | 0.190 | ||
| 29/05/2025 | 0.178 | 51.700 | 0 | 6,770,000 | 5.642 | ||||
| 28/05/2025 | 0.178 | 51.750 | 1,000,000 | 6,770,000 | 5.642 | 1,000,000 | 0.171 | ||
| 27/05/2025 | 0.180 | 51.550 | 0 | 5,770,000 | 4.808 | ||||
| 26/05/2025 | 0.180 | 51.300 | 20,000 | 5,770,000 | 4.808 | 20,000 | 0.177 | ||
| 23/05/2025 | 0.169 | 53.000 | 60,000 | 5,790,000 | 4.825 | 60,000 | 0.169 | ||
| 22/05/2025 | 0.162 | 53.200 | 0 | 5,730,000 | 4.775 | ||||
| 21/05/2025 | 0.152 | 54.450 | 0 | 5,730,000 | 4.775 | ||||
| 20/05/2025 | 0.150 | 54.800 | 180,000 | 5,730,000 | 4.775 | 100,000 | 0.150 | 80,000 | 0.155 |
| 19/05/2025 | 0.171 | 52.350 | 20,000 | 5,750,000 | 4.792 | 20,000 | 0.175 | ||
| 16/05/2025 | 0.183 | 51.000 | 64,000 | 5,730,000 | 4.775 | 64,000 | 0.187 | ||
| 15/05/2025 | 0.190 | 50.150 | 60,000 | 5,666,000 | 4.722 | 60,000 | 0.190 | ||
| 14/05/2025 | 0.192 | 50.400 | 0 | 5,726,000 | 4.772 | ||||
| 13/05/2025 | 0.205 | 48.650 | 0 | 5,726,000 | 4.772 | ||||
| 12/05/2025 | 0.185 | 50.600 | 0 | 5,726,000 | 4.772 | ||||
| 09/05/2025 | 0.183 | 51.350 | 0 | 5,726,000 | 4.772 | ||||
| 08/05/2025 | 0.185 | 50.800 | 50,000 | 5,726,000 | 4.772 | 50,000 | 0.185 | ||
| 07/05/2025 | 0.189 | 50.100 | 62,000 | 5,676,000 | 4.730 | 12,000 | 0.186 | 44,000 | 0.182 |
| 06/05/2025 | 0.174 | 51.550 | 36,000 | 5,644,000 | 4.703 | 30,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
