59326 恒指法興七甲熊Ｏ (R 熊證)
按盤價 
0.121 +0.039 (+47.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 16,180,000 | 9,230,000 | 4.615 | 4,570,000 | 0.096 | 8,650,000 | 0.093 |
| 28/05/2025 | 0.118 | 23,258.310 | 8,390,000 | 5,150,000 | 2.575 | 5,580,000 | 0.116 | 850,000 | 0.105 |
| 27/05/2025 | 0.102 | 23,381.990 | 17,470,000 | 9,880,000 | 4.940 | 6,460,000 | 0.114 | 7,300,000 | 0.110 |
| 26/05/2025 | 0.117 | 23,282.330 | 132,640,000 | 9,040,000 | 4.520 | 19,550,000 | 0.103 | 9,390,000 | 0.103 |
| 23/05/2025 | 0.083 | 23,601.260 | 144,830,000 | 19,200,000 | 9.600 | 26,720,000 | 0.079 | 27,360,000 | 0.074 |
| 22/05/2025 | 0.088 | 23,544.310 | 109,590,000 | 18,560,000 | 9.280 | 15,980,000 | 0.072 | 5,020,000 | 0.076 |
| 21/05/2025 | 0.055 | 23,827.780 | 255,970,000 | 29,520,000 | 14.760 | 46,690,000 | 0.053 | 64,630,000 | 0.053 |
| 20/05/2025 | 0.071 | 23,681.480 | 20,310,000 | 11,580,000 | 5.790 | 1,900,000 | 0.087 | 7,130,000 | 0.079 |
| 19/05/2025 | 0.108 | 23,332.720 | 18,930,000 | 6,350,000 | 3.175 | 8,050,000 | 0.126 | 2,900,000 | 0.119 |
| 16/05/2025 | 0.103 | 23,345.050 | 39,220,000 | 11,500,000 | 5.750 | 8,210,000 | 0.115 | 1,690,000 | 0.110 |
| 15/05/2025 | 0.100 | 23,453.160 | 86,560,000 | 18,020,000 | 9.010 | 15,290,000 | 0.091 | 23,730,000 | 0.084 |
| 14/05/2025 | 0.082 | 23,640.650 | 30,070,000 | 9,580,000 | 4.790 | 6,660,000 | 0.105 | 13,950,000 | 0.100 |
| 13/05/2025 | 0.140 | 23,108.270 | 3,280,000 | 2,290,000 | 1.145 | 1,720,000 | 0.123 | 1,350,000 | 0.128 |
| 12/05/2025 | 0.088 | 23,549.460 | 19,290,000 | 2,660,000 | 1.330 | 7,470,000 | 0.097 | 7,900,000 | 0.100 |
| 09/05/2025 | 0.167 | 22,867.740 | 1,040,000 | 2,230,000 | 1.115 | 480,000 | 0.171 | 560,000 | 0.174 |
| 08/05/2025 | 0.173 | 22,775.920 | 1,560,000 | 2,150,000 | 1.075 | 840,000 | 0.166 | 720,000 | 0.161 |
| 07/05/2025 | 0.178 | 22,691.880 | 2,600,000 | 2,270,000 | 1.135 | 910,000 | 0.153 | 1,690,000 | 0.151 |
| 06/05/2025 | 0.180 | 22,662.710 | 660,000 | 1,490,000 | 0.745 | 20,000 | 0.186 | 640,000 | 0.180 |
| 02/05/2025 | 0.197 | 22,504.680 | 770,000 | 870,000 | 0.435 | 130,000 | 0.226 | 640,000 | 0.199 |
| 30/04/2025 | 0.233 | 22,119.410 | 0 | 360,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
