59321 恒指法興八三牛Ｎ (R 牛證)
按盤價 
0.150 +0.040 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.110 | 25,058.510 | 250,000 | 450,000 | 0.225 | 250,000 | 0.110 | ||
| 03/09/2025 | 0.138 | 25,343.430 | 0 | 200,000 | 0.100 | ||||
| 02/09/2025 | 0.155 | 25,496.550 | 80,000 | 200,000 | 0.100 | 80,000 | 0.163 | ||
| 01/09/2025 | 0.165 | 25,617.420 | 0 | 280,000 | 0.140 | ||||
| 29/08/2025 | 0.112 | 25,077.620 | 0 | 280,000 | 0.140 | ||||
| 28/08/2025 | 0.102 | 24,998.820 | 80,000 | 280,000 | 0.140 | 80,000 | 0.102 | ||
| 27/08/2025 | 0.121 | 25,201.760 | 10,000 | 200,000 | 0.100 | 10,000 | 0.123 | ||
| 26/08/2025 | 0.156 | 25,524.920 | 0 | 210,000 | 0.105 | ||||
| 25/08/2025 | 0.183 | 25,829.910 | 250,000 | 210,000 | 0.105 | 250,000 | 0.192 | ||
| 22/08/2025 | 0.133 | 25,339.140 | 0 | 460,000 | 0.230 | ||||
| 21/08/2025 | 0.113 | 25,104.610 | 0 | 460,000 | 0.230 | ||||
| 20/08/2025 | 0.118 | 25,165.940 | 0 | 460,000 | 0.230 | ||||
| 19/08/2025 | 0.116 | 25,122.900 | 0 | 460,000 | 0.230 | ||||
| 18/08/2025 | 0.123 | 25,176.850 | 0 | 460,000 | 0.230 | ||||
| 15/08/2025 | 0.124 | 25,270.070 | 150,000 | 460,000 | 0.230 | 150,000 | 0.124 | ||
| 14/08/2025 | 0.150 | 25,519.320 | 150,000 | 310,000 | 0.155 | 150,000 | 0.151 | ||
| 13/08/2025 | 0.157 | 25,613.670 | 150,000 | 160,000 | 0.080 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.096 | 24,969.680 | 0 | 10,000 | 0.005 | ||||
| 11/08/2025 | 0.086 | 24,906.810 | 400,000 | 10,000 | 0.005 | 300,000 | 0.086 | 100,000 | 0.083 |
| 08/08/2025 | 0.084 | 24,858.820 | 240,000 | 210,000 | 0.105 | 20,000 | 0.093 | 220,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
