59313 美團法興八乙熊Ｌ (R 熊證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.073 | 138.000 | 30,000 | 300,000 | 0.150 | 15,000 | 0.074 | 15,000 | 0.073 |
| 29/05/2025 | 0.069 | 140.100 | 70,000 | 300,000 | 0.150 | 70,000 | 0.070 | ||
| 28/05/2025 | 0.083 | 131.400 | 0 | 230,000 | 0.115 | ||||
| 27/05/2025 | 0.083 | 132.100 | 0 | 230,000 | 0.115 | ||||
| 26/05/2025 | 0.084 | 129.400 | 305,000 | 230,000 | 0.115 | 80,000 | 0.084 | 225,000 | 0.087 |
| 23/05/2025 | 0.074 | 136.900 | 0 | 85,000 | 0.042 | ||||
| 22/05/2025 | 0.074 | 136.000 | 0 | 85,000 | 0.042 | ||||
| 21/05/2025 | 0.074 | 137.300 | 0 | 85,000 | 0.042 | ||||
| 20/05/2025 | 0.075 | 136.400 | 5,000 | 85,000 | 0.042 | 5,000 | 0.075 | ||
| 19/05/2025 | 0.078 | 134.400 | 0 | 80,000 | 0.040 | ||||
| 16/05/2025 | 0.082 | 131.400 | 110,000 | 80,000 | 0.040 | 110,000 | 0.082 | ||
| 15/05/2025 | 0.077 | 135.400 | 15,000 | 190,000 | 0.095 | 15,000 | 0.077 | ||
| 14/05/2025 | 0.072 | 139.400 | 15,000 | 175,000 | 0.088 | 15,000 | 0.072 | ||
| 13/05/2025 | 0.073 | 137.400 | 0 | 160,000 | 0.080 | ||||
| 12/05/2025 | 0.063 | 144.500 | 120,000 | 160,000 | 0.080 | 120,000 | 0.063 | ||
| 09/05/2025 | 0.070 | 141.000 | 10,000 | 40,000 | 0.020 | 10,000 | 0.070 | ||
| 08/05/2025 | 0.068 | 141.400 | 5,000 | 30,000 | 0.015 | 5,000 | 0.068 | ||
| 07/05/2025 | 0.072 | 139.000 | 15,000 | 25,000 | 0.012 | 15,000 | 0.072 | ||
| 06/05/2025 | 0.072 | 138.500 | 0 | 10,000 | 0.005 | ||||
| 02/05/2025 | 0.082 | 132.500 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
