59292 恒指法興七乙熊Ｚ (R 熊證)
按盤價 
0.177 +0.033 (+22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.144 | 23,573.380 | 2,180,000 | 2,540,000 | 1.270 | 400,000 | 0.168 | 1,780,000 | 0.165 |
| 28/05/2025 | 0.179 | 23,258.310 | 360,000 | 1,160,000 | 0.580 | 360,000 | 0.177 | ||
| 27/05/2025 | 0.163 | 23,381.990 | 580,000 | 1,520,000 | 0.760 | 100,000 | 0.163 | 480,000 | 0.168 |
| 26/05/2025 | 0.179 | 23,282.330 | 2,570,000 | 1,140,000 | 0.570 | 1,410,000 | 0.169 | 1,160,000 | 0.163 |
| 23/05/2025 | 0.148 | 23,601.260 | 3,670,000 | 1,390,000 | 0.695 | 2,250,000 | 0.149 | 1,320,000 | 0.143 |
| 22/05/2025 | 0.153 | 23,544.310 | 9,040,000 | 2,320,000 | 1.160 | 5,130,000 | 0.140 | 3,910,000 | 0.135 |
| 21/05/2025 | 0.122 | 23,827.780 | 3,910,000 | 3,540,000 | 1.770 | 840,000 | 0.124 | 3,060,000 | 0.122 |
| 20/05/2025 | 0.136 | 23,681.480 | 1,790,000 | 1,320,000 | 0.660 | 640,000 | 0.144 | 1,150,000 | 0.145 |
| 19/05/2025 | 0.174 | 23,332.720 | 410,000 | 810,000 | 0.405 | 310,000 | 0.192 | 100,000 | 0.175 |
| 16/05/2025 | 0.167 | 23,345.050 | 620,000 | 1,020,000 | 0.510 | 320,000 | 0.181 | 300,000 | 0.170 |
| 15/05/2025 | 0.165 | 23,453.160 | 2,510,000 | 1,040,000 | 0.520 | 1,630,000 | 0.157 | 880,000 | 0.146 |
| 14/05/2025 | 0.148 | 23,640.650 | 3,290,000 | 1,790,000 | 0.895 | 850,000 | 0.172 | 2,440,000 | 0.166 |
| 13/05/2025 | 0.203 | 23,108.270 | 1,350,000 | 200,000 | 0.100 | 1,340,000 | 0.186 | 10,000 | 0.179 |
| 12/05/2025 | 0.155 | 23,549.460 | 1,920,000 | 1,530,000 | 0.765 | 300,000 | 0.193 | 1,620,000 | 0.165 |
| 09/05/2025 | 0.229 | 22,867.740 | 170,000 | 210,000 | 0.105 | 110,000 | 0.243 | 60,000 | 0.235 |
| 08/05/2025 | 0.233 | 22,775.920 | 70,000 | 260,000 | 0.130 | 70,000 | 0.226 | ||
| 07/05/2025 | 0.237 | 22,691.880 | 160,000 | 190,000 | 0.095 | 80,000 | 0.222 | 80,000 | 0.197 |
| 06/05/2025 | 0.240 | 22,662.710 | 0 | 190,000 | 0.095 | ||||
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 190,000 | 0.095 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 190,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
