59268 恒指摩利八三牛Ｈ (R 牛證)
按盤價 
0.255 +0.029 (+12.832%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.226 | 25,058.510 | 0 | 59,130,000 | 42.540 | ||||
| 03/09/2025 | 0.250 | 25,343.430 | 50,000 | 59,130,000 | 42.540 | ||||
| 02/09/2025 | 0.270 | 25,496.550 | 0 | 59,130,000 | 42.540 | ||||
| 01/09/2025 | 0.270 | 25,617.420 | 320,000 | 59,130,000 | 42.540 | 20,000 | 0.260 | ||
| 29/08/2025 | 0.229 | 25,077.620 | 30,000 | 59,150,000 | 42.554 | 30,000 | 0.239 | ||
| 28/08/2025 | 0.214 | 24,998.820 | 20,000 | 59,180,000 | 42.576 | 20,000 | 0.204 | ||
| 27/08/2025 | 0.233 | 25,201.760 | 330,000 | 59,160,000 | 42.561 | 30,000 | 0.241 | ||
| 26/08/2025 | 0.270 | 25,524.920 | 0 | 59,130,000 | 42.540 | ||||
| 25/08/2025 | 0.295 | 25,829.910 | 360,000 | 59,130,000 | 42.540 | 10,000 | 0.295 | ||
| 22/08/2025 | 0.243 | 25,339.140 | 0 | 59,140,000 | 42.547 | ||||
| 21/08/2025 | 0.227 | 25,104.610 | 0 | 59,140,000 | 42.547 | ||||
| 20/08/2025 | 0.231 | 25,165.940 | 500,000 | 59,140,000 | 42.547 | 300,000 | 0.212 | ||
| 19/08/2025 | 0.226 | 25,122.900 | 450,000 | 59,440,000 | 42.763 | 50,000 | 0.236 | ||
| 18/08/2025 | 0.236 | 25,176.850 | 0 | 59,390,000 | 42.727 | ||||
| 15/08/2025 | 0.239 | 25,270.070 | 0 | 59,390,000 | 42.727 | ||||
| 14/08/2025 | 0.255 | 25,519.320 | 0 | 59,390,000 | 42.727 | ||||
| 13/08/2025 | 0.255 | 25,613.670 | 810,000 | 59,390,000 | 42.727 | 360,000 | 0.240 | ||
| 12/08/2025 | 0.205 | 24,969.680 | 0 | 59,750,000 | 42.986 | ||||
| 11/08/2025 | 0.194 | 24,906.810 | 0 | 59,750,000 | 42.986 | ||||
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 59,750,000 | 42.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
