59267 恒指摩利七十熊Ｐ (R 熊證)
按盤價 
0.148 +0.037 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.111 | 23,573.380 | 46,050,000 | 9,230,000 | 5.462 | 4,160,000 | 0.131 | 5,190,000 | 0.129 |
| 28/05/2025 | 0.146 | 23,258.310 | 21,490,000 | 8,200,000 | 4.852 | 4,790,000 | 0.138 | ||
| 27/05/2025 | 0.130 | 23,381.990 | 54,050,000 | 12,990,000 | 7.686 | 4,560,000 | 0.141 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 83,080,000 | 17,550,000 | 10.385 | 20,300,000 | 0.130 | ||
| 23/05/2025 | 0.110 | 23,601.260 | 235,330,000 | 37,850,000 | 22.396 | 34,480,000 | 0.109 | 41,710,000 | 0.104 |
| 22/05/2025 | 0.117 | 23,544.310 | 294,400,000 | 30,620,000 | 18.118 | 57,980,000 | 0.103 | 52,240,000 | 0.095 |
| 21/05/2025 | 0.089 | 23,827.780 | 862,720,000 | 36,360,000 | 21.515 | 371,670,000 | 0.091 | 378,350,000 | 0.090 |
| 20/05/2025 | 0.106 | 23,681.480 | 1,930,500,000 | 29,680,000 | 17.562 | 934,480,000 | 0.115 | 960,300,000 | 0.115 |
| 19/05/2025 | 0.143 | 23,332.720 | 1,793,930,000 | 3,860,000 | 2.284 | 893,350,000 | 0.156 | 893,160,000 | 0.156 |
| 16/05/2025 | 0.136 | 23,345.050 | 1,593,750,000 | 4,050,000 | 2.396 | 793,610,000 | 0.147 | 786,260,000 | 0.147 |
| 15/05/2025 | 0.134 | 23,453.160 | 1,521,940,000 | 11,400,000 | 6.746 | 754,370,000 | 0.116 | 765,470,000 | 0.116 |
| 14/05/2025 | 0.115 | 23,640.650 | 1,720,000 | 300,000 | 0.178 | 860,000 | 0.128 | 860,000 | 0.131 |
| 13/05/2025 | 0.168 | 23,108.270 | 50,000 | 300,000 | 0.178 | 50,000 | 0.160 | ||
| 12/05/2025 | 0.117 | 23,549.460 | 350,000 | 350,000 | 0.207 | 350,000 | 0.120 | ||
| 09/05/2025 | 0.192 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.200 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.205 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.210 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.226 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
