日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/10/2025 | 0.178 | 25,781.770 | 0 | 0.000 | |||||
21/10/2025 | 0.206 | 26,027.550 | 0 | 0.000 | |||||
20/10/2025 | 0.186 | 25,858.830 | 100,000 | 0.000 | 50,000 | 0.183 | 50,000 | 0.173 | |
17/10/2025 | 0.122 | 25,247.100 | 0 | 0.000 | |||||
16/10/2025 | 0.189 | 25,888.510 | 0 | 0.000 | |||||
15/10/2025 | 0.189 | 25,910.600 | 0 | 0.000 | |||||
14/10/2025 | 0.145 | 25,441.350 | 0 | 0.000 | |||||
13/10/2025 | 0.182 | 25,889.480 | 480,000 | 0.000 | 270,000 | 0.151 | 210,000 | 0.180 | |
10/10/2025 | 0.229 | 26,290.320 | 0 | 60,000 | 0.060 | ||||
09/10/2025 | 0.275 | 26,752.590 | 120,000 | 60,000 | 0.060 | 50,000 | 0.275 | 70,000 | 0.267 |
08/10/2025 | 0.285 | 26,829.460 | 20,000 | 40,000 | 0.040 | 20,000 | 0.285 | ||
06/10/2025 | 0.295 | 26,957.770 | 0 | 20,000 | 0.020 | ||||
03/10/2025 | 0.315 | 27,140.920 | 0 | 20,000 | 0.020 | ||||
02/10/2025 | 0.325 | 27,287.120 | 0 | 20,000 | 0.020 | ||||
30/09/2025 | 0.280 | 26,855.560 | 0 | 20,000 | 0.020 | ||||
29/09/2025 | 0.255 | 26,622.880 | 30,000 | 20,000 | 0.020 | 30,000 | 0.235 | ||
26/09/2025 | 0.210 | 26,128.200 | 30,000 | 50,000 | 0.050 | 30,000 | 0.223 | ||
25/09/2025 | 0.245 | 26,484.680 | 20,000 | 20,000 | 0.020 | 20,000 | 0.245 | ||
24/09/2025 | 0.250 | 26,518.650 | 0 | 0.000 | |||||
23/09/2025 | 0.213 | 26,159.120 | 60,000 | 0.000 | 50,000 | 0.210 | 10,000 | 0.204 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |