59233 小米摩通七一牛Ｆ (R 牛證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.093 | 28.460 | 920,000 | 2,784,000 | 1.856 | 20,000 | 0.096 | ||
| 25/08/2026 | 0.087 | 27.760 | 528,000 | 2,764,000 | 1.843 | 136,000 | 0.088 | ||
| 24/08/2026 | 0.087 | 27.820 | 460,000 | 2,628,000 | 1.752 | 60,000 | 0.086 | 400,000 | 0.087 |
| 21/08/2026 | 0.098 | 29.020 | 32,000 | 2,288,000 | 1.525 | 20,000 | 0.096 | ||
| 20/08/2026 | 0.088 | 27.760 | 10,000 | 2,268,000 | 1.512 | 10,000 | 0.089 | ||
| 19/08/2026 | 0.084 | 27.440 | 470,000 | 2,278,000 | 1.519 | 20,000 | 0.086 | 40,000 | 0.085 |
| 18/08/2026 | 0.071 | 26.180 | 38,000 | 2,258,000 | 1.505 | 8,000 | 0.061 | ||
| 17/08/2026 | 0.068 | 25.880 | 528,000 | 2,250,000 | 1.500 | 100,000 | 0.068 | 428,000 | 0.068 |
| 14/08/2026 | 0.064 | 25.620 | 102,000 | 1,922,000 | 1.281 | 102,000 | 0.065 | ||
| 13/08/2026 | 0.067 | 25.880 | 0 | 1,820,000 | 1.213 | ||||
| 12/08/2026 | 0.072 | 26.360 | 0 | 1,820,000 | 1.213 | ||||
| 11/08/2026 | 0.073 | 26.660 | 10,000 | 1,820,000 | 1.213 | 10,000 | 0.073 | ||
| 10/08/2026 | 0.084 | 27.620 | 20,000 | 1,830,000 | 1.220 | 14,000 | 0.082 | ||
| 07/08/2026 | 0.078 | 27.060 | 42,000 | 1,816,000 | 1.211 | 10,000 | 0.067 | 10,000 | 0.078 |
| 06/08/2026 | 0.076 | 26.860 | 62,000 | 1,816,000 | 1.211 | 10,000 | 0.076 | ||
| 05/08/2026 | 0.083 | 27.640 | 10,000 | 1,826,000 | 1.217 | 10,000 | 0.083 | ||
| 04/08/2026 | 0.088 | 27.960 | 150,000 | 1,836,000 | 1.224 | 148,000 | 0.091 | ||
| 03/08/2026 | 0.087 | 27.960 | 3,034,000 | 1,688,000 | 1.125 | 3,010,000 | 0.081 | 24,000 | 0.088 |
| 31/07/2026 | 0.096 | 28.780 | 270,000 | 4,674,000 | 3.116 | 2,000 | 0.098 | ||
| 30/07/2026 | 0.118 | 31.040 | 50,000 | 4,672,000 | 3.115 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
