59211 恒指信證七甲熊Ｐ (R 熊證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 24,139.570 | 5,106,130,000 | 6,400,000 | 3.200 | 2,474,990,000 | 0.045 | 2,479,150,000 | 0.045 |
| 10/07/2025 | 0.078 | 24,028.370 | 3,470,000 | 2,240,000 | 1.120 | 1,290,000 | 0.083 | 2,160,000 | 0.083 |
| 09/07/2025 | 0.090 | 23,892.320 | 4,050,000 | 1,370,000 | 0.690 | 2,050,000 | 0.086 | 1,140,000 | 0.086 |
| 08/07/2025 | 0.065 | 24,148.070 | 5,160,000 | 2,280,000 | 1.140 | 1,830,000 | 0.075 | 2,900,000 | 0.072 |
| 07/07/2025 | 0.093 | 23,887.830 | 2,820,000 | 1,210,000 | 0.610 | 1,300,000 | 0.097 | 920,000 | 0.094 |
| 04/07/2025 | 0.086 | 23,916.060 | 11,290,000 | 1,590,000 | 0.800 | 5,390,000 | 0.088 | 2,510,000 | 0.096 |
| 03/07/2025 | 0.074 | 24,069.940 | 2,870,000 | 4,470,000 | 2.240 | 930,000 | 0.071 | ||
| 02/07/2025 | 0.063 | 24,221.410 | 12,260,000 | 5,400,000 | 2.700 | 3,510,000 | 0.056 | 3,900,000 | 0.060 |
| 30/06/2025 | 0.074 | 24,072.280 | 18,250,000 | 5,010,000 | 2.510 | 4,240,000 | 0.061 | 6,150,000 | 0.067 |
| 27/06/2025 | 0.056 | 24,284.150 | 53,390,000 | 3,100,000 | 1.550 | 9,250,000 | 0.045 | 6,240,000 | 0.042 |
| 26/06/2025 | 0.051 | 24,325.400 | 23,680,000 | 6,110,000 | 3.060 | 4,350,000 | 0.052 | 6,150,000 | 0.051 |
| 25/06/2025 | 0.037 | 24,474.670 | 44,010,000 | 4,310,000 | 2.160 | 11,870,000 | 0.044 | 9,840,000 | 0.040 |
| 24/06/2025 | 0.066 | 24,177.070 | 10,250,000 | 6,340,000 | 3.170 | 2,300,000 | 0.071 | 5,160,000 | 0.072 |
| 23/06/2025 | 0.115 | 23,689.130 | 1,250,000 | 3,480,000 | 1.740 | 330,000 | 0.131 | 920,000 | 0.132 |
| 20/06/2025 | 0.137 | 23,530.480 | 1,550,000 | 2,890,000 | 1.450 | 430,000 | 0.141 | 1,120,000 | 0.141 |
| 19/06/2025 | 0.157 | 23,237.740 | 2,230,000 | 2,200,000 | 1.100 | 1,700,000 | 0.148 | 530,000 | 0.136 |
| 18/06/2025 | 0.112 | 23,710.690 | 9,150,000 | 3,370,000 | 1.690 | 5,320,000 | 0.104 | 2,500,000 | 0.101 |
| 17/06/2025 | 0.083 | 23,980.300 | 17,170,000 | 6,190,000 | 3.100 | 4,010,000 | 0.083 | 3,020,000 | 0.076 |
| 16/06/2025 | 0.072 | 24,060.990 | 29,190,000 | 7,180,000 | 3.590 | 12,650,000 | 0.075 | 14,410,000 | 0.091 |
| 13/06/2025 | 0.096 | 23,892.560 | 46,920,000 | 5,420,000 | 2.710 | 19,520,000 | 0.090 | 13,450,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
