59207 恒指法巴八十熊Ｘ (R 熊證)
按盤價 
0.075 +0.020 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 26,720,000 | 25,930,000 | 8.643 | 1,650,000 | 0.059 | 2,320,000 | 0.063 |
| 28/05/2025 | 0.071 | 23,258.310 | 14,220,000 | 25,260,000 | 8.420 | 10,440,000 | 0.069 | ||
| 27/05/2025 | 0.063 | 23,381.990 | 21,740,000 | 35,700,000 | 11.900 | 2,250,000 | 0.070 | ||
| 26/05/2025 | 0.071 | 23,282.330 | 69,880,000 | 37,950,000 | 12.650 | 7,990,000 | 0.065 | 8,120,000 | 0.061 |
| 23/05/2025 | 0.055 | 23,601.260 | 56,940,000 | 37,820,000 | 12.607 | 3,410,000 | 0.052 | 5,920,000 | 0.049 |
| 22/05/2025 | 0.057 | 23,544.310 | 126,620,000 | 35,310,000 | 11.770 | 27,090,000 | 0.052 | 14,780,000 | 0.049 |
| 21/05/2025 | 0.041 | 23,827.780 | 125,570,000 | 47,620,000 | 15.873 | 10,380,000 | 0.042 | 43,280,000 | 0.043 |
| 20/05/2025 | 0.051 | 23,681.480 | 66,200,000 | 14,720,000 | 4.907 | 28,990,000 | 0.052 | 11,530,000 | 0.053 |
| 19/05/2025 | 0.066 | 23,332.720 | 7,610,000 | 32,180,000 | 10.727 | 480,000 | 0.075 | 5,440,000 | 0.070 |
| 16/05/2025 | 0.065 | 23,345.050 | 22,730,000 | 27,220,000 | 9.073 | 1,830,000 | 0.070 | 20,790,000 | 0.066 |
| 15/05/2025 | 0.063 | 23,453.160 | 11,390,000 | 8,260,000 | 2.753 | 5,780,000 | 0.060 | 4,960,000 | 0.056 |
| 14/05/2025 | 0.055 | 23,640.650 | 8,050,000 | 9,080,000 | 3.027 | 2,830,000 | 0.066 | 4,630,000 | 0.064 |
| 13/05/2025 | 0.079 | 23,108.270 | 7,190,000 | 7,280,000 | 2.427 | 4,910,000 | 0.074 | 2,050,000 | 0.074 |
| 12/05/2025 | 0.058 | 23,549.460 | 15,070,000 | 10,140,000 | 3.380 | 4,980,000 | 0.071 | 9,320,000 | 0.064 |
| 09/05/2025 | 0.092 | 22,867.740 | 2,430,000 | 5,800,000 | 1.933 | 750,000 | 0.095 | 1,660,000 | 0.095 |
| 08/05/2025 | 0.096 | 22,775.920 | 6,640,000 | 4,890,000 | 1.630 | 2,380,000 | 0.094 | 4,080,000 | 0.091 |
| 07/05/2025 | 0.097 | 22,691.880 | 3,480,000 | 3,190,000 | 1.063 | 1,020,000 | 0.095 | 2,460,000 | 0.085 |
| 06/05/2025 | 0.098 | 22,662.710 | 260,000 | 1,750,000 | 0.583 | 20,000 | 0.103 | 240,000 | 0.100 |
| 02/05/2025 | 0.106 | 22,504.680 | 1,280,000 | 1,530,000 | 0.510 | 390,000 | 0.108 | 890,000 | 0.112 |
| 30/04/2025 | 0.125 | 22,119.410 | 140,000 | 1,030,000 | 0.343 | 60,000 | 0.125 | 80,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
