59202 恒指法巴八十熊９ (R 熊證)
按盤價 
0.135 +0.037 (+37.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 23,573.380 | 1,090,000 | 790,000 | 0.527 | 150,000 | 0.107 | 940,000 | 0.099 |
| 28/05/2025 | 0.131 | 23,258.310 | 1,000,000 | 0 | 0.000 | 500,000 | 0.127 | 500,000 | 0.111 |
| 27/05/2025 | 0.117 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.130 | 23,282.330 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.109 |
| 23/05/2025 | 0.099 | 23,601.260 | 2,440,000 | 0 | 0.000 | 2,270,000 | 0.101 | 170,000 | 0.096 |
| 22/05/2025 | 0.104 | 23,544.310 | 1,860,000 | 2,100,000 | 1.400 | 1,290,000 | 0.096 | 570,000 | 0.083 |
| 21/05/2025 | 0.073 | 23,827.780 | 3,830,000 | 2,820,000 | 1.880 | 920,000 | 0.073 | 2,910,000 | 0.074 |
| 20/05/2025 | 0.090 | 23,681.480 | 670,000 | 830,000 | 0.553 | 40,000 | 0.107 | 630,000 | 0.093 |
| 19/05/2025 | 0.123 | 23,332.720 | 410,000 | 240,000 | 0.160 | 110,000 | 0.139 | 300,000 | 0.133 |
| 16/05/2025 | 0.118 | 23,345.050 | 190,000 | 50,000 | 0.033 | 70,000 | 0.130 | 120,000 | 0.126 |
| 15/05/2025 | 0.112 | 23,453.160 | 120,000 | 0 | 0.000 | 120,000 | 0.109 | ||
| 14/05/2025 | 0.096 | 23,640.650 | 320,000 | 120,000 | 0.080 | 100,000 | 0.098 | 220,000 | 0.104 |
| 13/05/2025 | 0.145 | 23,108.270 | 300,000 | 0 | 0.000 | 300,000 | 0.123 | ||
| 12/05/2025 | 0.096 | 23,549.460 | 570,000 | 300,000 | 0.200 | 300,000 | 0.108 | ||
| 09/05/2025 | 0.171 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
| 07/05/2025 | 0.180 | 22,691.880 | 1,180,000 | 20,000 | 0.013 | 590,000 | 0.163 | 590,000 | 0.151 |
| 06/05/2025 | 0.182 | 22,662.710 | 20,000 | 20,000 | 0.013 | 20,000 | 0.182 | ||
| 02/05/2025 | 0.198 | 22,504.680 | 1,000,000 | 0 | 0.000 | 500,000 | 0.197 | 500,000 | 0.200 |
| 30/04/2025 | 0.234 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
