59195 快手法興六二牛Ｂ (R 牛證)
按盤價 
0.081 +0.026 (+47.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.055 | 69.900 | 34,200,000 | 21,200,000 | 35.333 | 22,380,000 | 0.058 | 3,680,000 | 0.066 |
| 03/09/2025 | 0.080 | 72.000 | 6,640,000 | 39,900,000 | 66.500 | 3,800,000 | 0.079 | 840,000 | 0.083 |
| 02/09/2025 | 0.078 | 71.750 | 26,810,000 | 42,860,000 | 71.433 | 3,030,000 | 0.085 | 12,310,000 | 0.079 |
| 01/09/2025 | 0.098 | 73.600 | 29,980,000 | 33,580,000 | 55.967 | 3,690,000 | 0.105 | 10,400,000 | 0.099 |
| 29/08/2025 | 0.115 | 75.350 | 35,660,000 | 26,870,000 | 44.783 | 2,860,000 | 0.117 | 10,630,000 | 0.113 |
| 28/08/2025 | 0.126 | 76.450 | 11,590,000 | 19,100,000 | 31.833 | 3,280,000 | 0.118 | 900,000 | 0.127 |
| 27/08/2025 | 0.124 | 76.450 | 25,560,000 | 21,480,000 | 35.800 | 3,910,000 | 0.150 | 12,910,000 | 0.146 |
| 26/08/2025 | 0.151 | 79.100 | 17,350,000 | 12,480,000 | 20.800 | 6,000,000 | 0.154 | 1,340,000 | 0.145 |
| 25/08/2025 | 0.147 | 78.750 | 42,290,000 | 17,140,000 | 28.567 | 13,420,000 | 0.141 | 6,490,000 | 0.142 |
| 22/08/2025 | 0.107 | 74.900 | 40,520,000 | 24,070,000 | 40.117 | 1,600,000 | 0.095 | 7,080,000 | 0.088 |
| 21/08/2025 | 0.083 | 71.750 | 52,040,000 | 18,590,000 | 30.983 | 18,150,000 | 0.083 | 18,890,000 | 0.083 |
| 20/08/2025 | 0.084 | 71.900 | 56,170,000 | 17,850,000 | 29.750 | 15,970,000 | 0.067 | 23,470,000 | 0.068 |
| 19/08/2025 | 0.107 | 74.000 | 16,990,000 | 10,350,000 | 17.250 | 3,780,000 | 0.106 | 1,820,000 | 0.098 |
| 18/08/2025 | 0.101 | 73.700 | 10,950,000 | 12,310,000 | 20.517 | 3,230,000 | 0.106 | 4,880,000 | 0.106 |
| 15/08/2025 | 0.113 | 74.800 | 7,310,000 | 10,660,000 | 17.767 | 800,000 | 0.108 | 780,000 | 0.106 |
| 14/08/2025 | 0.118 | 75.200 | 26,240,000 | 10,680,000 | 17.800 | 7,750,000 | 0.124 | 4,170,000 | 0.122 |
| 13/08/2025 | 0.111 | 74.950 | 13,130,000 | 14,260,000 | 23.767 | 2,520,000 | 0.093 | 1,680,000 | 0.096 |
| 12/08/2025 | 0.078 | 71.600 | 61,210,000 | 15,100,000 | 25.167 | 19,700,000 | 0.100 | 19,770,000 | 0.102 |
| 11/08/2025 | 0.156 | 78.900 | 11,320,000 | 15,030,000 | 25.050 | 1,290,000 | 0.152 | 2,100,000 | 0.156 |
| 08/08/2025 | 0.156 | 79.150 | 9,700,000 | 14,220,000 | 23.700 | 2,010,000 | 0.158 | 2,840,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
