59192 工行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.116 | 5.740 | 270,000 | 1,160,000 | 1.930 | 230,000 | 0.117 | ||
| 02/09/2025 | 0.121 | 5.810 | 290,000 | 1,390,000 | 2.320 | 290,000 | 0.122 | ||
| 01/09/2025 | 0.115 | 5.730 | 570,000 | 1,680,000 | 2.800 | 70,000 | 0.115 | 500,000 | 0.115 |
| 29/08/2025 | 0.119 | 5.770 | 630,000 | 1,250,000 | 2.080 | 630,000 | 0.124 | ||
| 28/08/2025 | 0.120 | 5.790 | 0 | 620,000 | 1.030 | ||||
| 27/08/2025 | 0.119 | 5.770 | 190,000 | 620,000 | 1.030 | 70,000 | 0.126 | 120,000 | 0.122 |
| 26/08/2025 | 0.127 | 5.850 | 0 | 570,000 | 0.950 | ||||
| 25/08/2025 | 0.134 | 5.940 | 0 | 570,000 | 0.950 | ||||
| 22/08/2025 | 0.135 | 5.960 | 0 | 570,000 | 0.950 | ||||
| 21/08/2025 | 0.134 | 5.940 | 0 | 570,000 | 0.950 | ||||
| 20/08/2025 | 0.134 | 5.930 | 0 | 570,000 | 0.950 | ||||
| 19/08/2025 | 0.131 | 5.880 | 0 | 570,000 | 0.950 | ||||
| 18/08/2025 | 0.132 | 5.880 | 0 | 570,000 | 0.950 | ||||
| 15/08/2025 | 0.139 | 5.960 | 0 | 570,000 | 0.950 | ||||
| 14/08/2025 | 0.155 | 6.150 | 0 | 570,000 | 0.950 | ||||
| 13/08/2025 | 0.155 | 6.160 | 0 | 570,000 | 0.950 | ||||
| 12/08/2025 | 0.149 | 6.100 | 0 | 570,000 | 0.950 | ||||
| 11/08/2025 | 0.149 | 6.080 | 0 | 570,000 | 0.950 | ||||
| 08/08/2025 | 0.157 | 6.160 | 0 | 570,000 | 0.950 | ||||
| 07/08/2025 | 0.157 | 6.200 | 30,000 | 570,000 | 0.950 | 30,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
