59192 工行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.160 | 6.140 | 30,000 | 600,000 | 1.000 | 30,000 | 0.167 | ||
| 16/07/2025 | 0.162 | 6.220 | 0 | 570,000 | 0.950 | ||||
| 15/07/2025 | 0.158 | 6.150 | 0 | 570,000 | 0.950 | ||||
| 14/07/2025 | 0.161 | 6.180 | 0 | 570,000 | 0.950 | ||||
| 11/07/2025 | 0.165 | 6.210 | 0 | 570,000 | 0.950 | ||||
| 10/07/2025 | 0.167 | 6.270 | 0 | 570,000 | 0.950 | ||||
| 09/07/2025 | 0.153 | 6.100 | 0 | 570,000 | 0.950 | ||||
| 08/07/2025 | 0.156 | 6.150 | 0 | 570,000 | 0.950 | ||||
| 07/07/2025 | 0.154 | 6.130 | 0 | 570,000 | 0.950 | ||||
| 04/07/2025 | 0.154 | 6.130 | 0 | 570,000 | 0.950 | ||||
| 03/07/2025 | 0.152 | 6.090 | 0 | 570,000 | 0.950 | ||||
| 02/07/2025 | 0.157 | 6.160 | 0 | 570,000 | 0.950 | ||||
| 30/06/2025 | 0.148 | 6.040 | 0 | 570,000 | 0.950 | ||||
| 27/06/2025 | 0.159 | 6.140 | 0 | 570,000 | 0.950 | ||||
| 26/06/2025 | 0.170 | 6.270 | 0 | 570,000 | 0.950 | ||||
| 25/06/2025 | 0.170 | 6.270 | 10,000 | 570,000 | 0.950 | 10,000 | 0.166 | ||
| 24/06/2025 | 0.165 | 6.220 | 0 | 580,000 | 0.970 | ||||
| 23/06/2025 | 0.153 | 6.100 | 0 | 580,000 | 0.970 | ||||
| 20/06/2025 | 0.145 | 6.020 | 900,000 | 580,000 | 0.970 | 900,000 | 0.136 | ||
| 19/06/2025 | 0.131 | 5.850 | 1,700,000 | 1,480,000 | 2.470 | 800,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
