59189 恒指法巴八十熊Ｊ (R 熊證)
按盤價 
0.168 +0.036 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 23,573.380 | 520,000 | 1,310,000 | 0.524 | 280,000 | 0.147 | 240,000 | 0.147 |
| 28/05/2025 | 0.164 | 23,258.310 | 500,000 | 1,350,000 | 0.540 | 190,000 | 0.165 | 310,000 | 0.150 |
| 27/05/2025 | 0.151 | 23,381.990 | 720,000 | 1,230,000 | 0.492 | 190,000 | 0.154 | 530,000 | 0.161 |
| 26/05/2025 | 0.164 | 23,282.330 | 640,000 | 890,000 | 0.356 | 490,000 | 0.161 | 150,000 | 0.144 |
| 23/05/2025 | 0.134 | 23,601.260 | 3,910,000 | 1,230,000 | 0.492 | 3,140,000 | 0.127 | 710,000 | 0.129 |
| 22/05/2025 | 0.136 | 23,544.310 | 24,210,000 | 3,660,000 | 1.464 | 8,150,000 | 0.121 | 8,250,000 | 0.124 |
| 21/05/2025 | 0.109 | 23,827.780 | 24,840,000 | 3,560,000 | 1.424 | 10,790,000 | 0.110 | 12,730,000 | 0.109 |
| 20/05/2025 | 0.122 | 23,681.480 | 930,000 | 1,620,000 | 0.648 | 180,000 | 0.138 | 50,000 | 0.132 |
| 19/05/2025 | 0.155 | 23,332.720 | 6,530,000 | 1,750,000 | 0.700 | 3,100,000 | 0.168 | 470,000 | 0.174 |
| 16/05/2025 | 0.151 | 23,345.050 | 5,770,000 | 4,380,000 | 1.752 | 1,720,000 | 0.157 | 4,050,000 | 0.160 |
| 15/05/2025 | 0.145 | 23,453.160 | 3,000,000 | 2,050,000 | 0.820 | 820,000 | 0.139 | 2,180,000 | 0.136 |
| 14/05/2025 | 0.131 | 23,640.650 | 1,790,000 | 690,000 | 0.276 | 560,000 | 0.150 | 1,230,000 | 0.143 |
| 13/05/2025 | 0.178 | 23,108.270 | 1,490,000 | 20,000 | 0.008 | 1,000,000 | 0.162 | 490,000 | 0.169 |
| 12/05/2025 | 0.132 | 23,549.460 | 930,000 | 530,000 | 0.212 | 400,000 | 0.137 | 530,000 | 0.145 |
| 09/05/2025 | 0.204 | 22,867.740 | 220,000 | 400,000 | 0.160 | 80,000 | 0.217 | 140,000 | 0.212 |
| 08/05/2025 | 0.214 | 22,775.920 | 1,340,000 | 340,000 | 0.136 | 670,000 | 0.203 | 670,000 | 0.205 |
| 07/05/2025 | 0.213 | 22,691.880 | 500,000 | 340,000 | 0.136 | 250,000 | 0.200 | 250,000 | 0.194 |
| 06/05/2025 | 0.216 | 22,662.710 | 0 | 340,000 | 0.136 | ||||
| 02/05/2025 | 0.231 | 22,504.680 | 0 | 340,000 | 0.136 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 340,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
