59189 恒指法巴八十熊Ｊ (R 熊證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.064 | 24,139.570 | 230,480,000 | 19,330,000 | 7.732 | 49,290,000 | 0.044 | 58,290,000 | 0.046 |
| 10/07/2025 | 0.078 | 24,028.370 | 29,560,000 | 10,330,000 | 4.132 | 5,420,000 | 0.079 | 1,710,000 | 0.086 |
| 09/07/2025 | 0.092 | 23,892.320 | 48,530,000 | 14,040,000 | 5.616 | 7,120,000 | 0.094 | 12,760,000 | 0.093 |
| 08/07/2025 | 0.066 | 24,148.070 | 32,020,000 | 8,400,000 | 3.360 | 4,760,000 | 0.077 | 4,020,000 | 0.082 |
| 07/07/2025 | 0.095 | 23,887.830 | 22,230,000 | 9,140,000 | 3.656 | 5,370,000 | 0.098 | 7,300,000 | 0.098 |
| 04/07/2025 | 0.092 | 23,916.060 | 12,290,000 | 7,210,000 | 2.884 | 3,970,000 | 0.101 | 1,740,000 | 0.091 |
| 03/07/2025 | 0.080 | 24,069.940 | 12,990,000 | 9,440,000 | 3.776 | 1,400,000 | 0.083 | 4,310,000 | 0.087 |
| 02/07/2025 | 0.068 | 24,221.410 | 7,460,000 | 6,530,000 | 2.612 | 2,840,000 | 0.064 | 4,020,000 | 0.065 |
| 30/06/2025 | 0.080 | 24,072.280 | 14,010,000 | 5,350,000 | 2.140 | 4,920,000 | 0.073 | 1,450,000 | 0.067 |
| 27/06/2025 | 0.062 | 24,284.150 | 62,470,000 | 8,820,000 | 3.528 | 10,520,000 | 0.054 | 9,860,000 | 0.053 |
| 26/06/2025 | 0.057 | 24,325.400 | 77,090,000 | 9,480,000 | 3.792 | 5,540,000 | 0.054 | 8,470,000 | 0.057 |
| 25/06/2025 | 0.038 | 24,474.670 | 122,780,000 | 6,550,000 | 2.620 | 26,530,000 | 0.042 | 19,890,000 | 0.050 |
| 24/06/2025 | 0.070 | 24,177.070 | 26,520,000 | 13,190,000 | 5.276 | 10,410,000 | 0.074 | 13,640,000 | 0.078 |
| 23/06/2025 | 0.118 | 23,689.130 | 7,860,000 | 9,960,000 | 3.984 | 2,520,000 | 0.140 | 3,280,000 | 0.136 |
| 20/06/2025 | 0.139 | 23,530.480 | 4,770,000 | 9,200,000 | 3.680 | 690,000 | 0.142 | 3,720,000 | 0.144 |
| 19/06/2025 | 0.159 | 23,237.740 | 8,400,000 | 6,170,000 | 2.468 | 5,740,000 | 0.145 | 400,000 | 0.140 |
| 18/06/2025 | 0.112 | 23,710.690 | 43,390,000 | 11,510,000 | 4.604 | 10,170,000 | 0.110 | 2,620,000 | 0.107 |
| 17/06/2025 | 0.084 | 23,980.300 | 104,690,000 | 19,060,000 | 7.624 | 28,460,000 | 0.080 | 33,780,000 | 0.077 |
| 16/06/2025 | 0.075 | 24,060.990 | 35,470,000 | 13,740,000 | 5.496 | 10,420,000 | 0.096 | 12,630,000 | 0.097 |
| 13/06/2025 | 0.100 | 23,892.560 | 80,030,000 | 11,530,000 | 4.612 | 25,710,000 | 0.095 | 14,460,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
