59181 工行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.131 | 6.580 | 4,660,000 | ||||||
| 11/11/2025 | 0.121 | 6.490 | 270,000 | 3,590,000 | 5.980 | 260,000 | 0.121 | ||
| 10/11/2025 | 0.117 | 6.450 | 1,230,000 | 3,850,000 | 6.420 | 720,000 | 0.110 | ||
| 07/11/2025 | 0.107 | 6.330 | 1,010,000 | 4,570,000 | 7.620 | 200,000 | 0.107 | ||
| 06/11/2025 | 0.106 | 6.310 | 140,000 | 4,770,000 | 7.950 | 40,000 | 0.105 | ||
| 05/11/2025 | 0.099 | 6.250 | 2,500,000 | 4,730,000 | 7.880 | 1,570,000 | 0.098 | ||
| 04/11/2025 | 0.101 | 6.240 | 700,000 | 6,300,000 | 10.500 | ||||
| 03/11/2025 | 0.094 | 6.170 | 3,380,000 | 6,300,000 | 10.500 | 2,000,000 | 0.093 | 50,000 | 0.095 |
| 31/10/2025 | 0.080 | 6.020 | 450,000 | 8,250,000 | 13.750 | 10,000 | 0.081 | ||
| 30/10/2025 | 0.082 | 6.050 | 150,000 | 8,260,000 | 13.770 | 150,000 | 0.083 | ||
| 28/10/2025 | 0.084 | 6.060 | 700,000 | 8,410,000 | 14.020 | 100,000 | 0.084 | ||
| 27/10/2025 | 0.084 | 6.080 | 2,130,000 | 8,510,000 | 14.180 | 450,000 | 0.083 | 520,000 | 0.086 |
| 24/10/2025 | 0.083 | 6.070 | 100,000 | 8,440,000 | 14.070 | 100,000 | 0.080 | ||
| 23/10/2025 | 0.081 | 6.060 | 2,010,000 | 8,540,000 | 14.230 | 520,000 | 0.078 | ||
| 22/10/2025 | 0.075 | 5.960 | 700,000 | 9,060,000 | 15.100 | 70,000 | 0.073 | ||
| 21/10/2025 | 0.076 | 5.950 | 90,000 | 9,130,000 | 15.220 | ||||
| 20/10/2025 | 0.071 | 5.910 | 770,000 | 9,130,000 | 15.220 | 70,000 | 0.065 | ||
| 17/10/2025 | 0.063 | 5.810 | 630,000 | 9,060,000 | 15.100 | 310,000 | 0.066 | ||
| 16/10/2025 | 0.067 | 5.880 | 1,280,000 | 9,370,000 | 15.620 | ||||
| 15/10/2025 | 0.058 | 5.760 | 240,000 | 9,370,000 | 15.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
