59099 中移瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.145 | 87.350 | 175,000 | 2,490,000 | 2.490 | 165,000 | 0.145 | ||
| 16/07/2025 | 0.142 | 87.650 | 355,000 | 2,325,000 | 2.330 | 180,000 | 0.140 | 135,000 | 0.141 |
| 15/07/2025 | 0.150 | 87.250 | 0 | 2,370,000 | 2.370 | ||||
| 14/07/2025 | 0.152 | 86.600 | 220,000 | 2,370,000 | 2.370 | 145,000 | 0.150 | ||
| 11/07/2025 | 0.149 | 87.000 | 260,000 | 2,225,000 | 2.230 | 145,000 | 0.153 | 115,000 | 0.147 |
| 10/07/2025 | 0.158 | 86.150 | 0 | 2,255,000 | 2.250 | ||||
| 09/07/2025 | 0.160 | 86.050 | 0 | 2,255,000 | 2.250 | ||||
| 08/07/2025 | 0.160 | 86.000 | 0 | 2,255,000 | 2.250 | ||||
| 07/07/2025 | 0.160 | 85.950 | 5,000 | 2,255,000 | 2.250 | ||||
| 04/07/2025 | 0.159 | 85.900 | 245,000 | 2,255,000 | 2.250 | 165,000 | 0.159 | 80,000 | 0.160 |
| 03/07/2025 | 0.155 | 86.350 | 140,000 | 2,340,000 | 2.340 | 140,000 | 0.154 | ||
| 02/07/2025 | 0.149 | 86.900 | 420,000 | 2,200,000 | 2.200 | 210,000 | 0.147 | 210,000 | 0.146 |
| 30/06/2025 | 0.148 | 87.100 | 120,000 | 2,200,000 | 2.200 | 120,000 | 0.145 | ||
| 27/06/2025 | 0.155 | 86.350 | 55,000 | 2,080,000 | 2.080 | 35,000 | 0.158 | 20,000 | 0.151 |
| 26/06/2025 | 0.148 | 86.900 | 0 | 2,095,000 | 2.100 | ||||
| 25/06/2025 | 0.145 | 87.400 | 5,000 | 2,095,000 | 2.100 | 5,000 | 0.146 | ||
| 24/06/2025 | 0.148 | 87.000 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.148 | ||
| 23/06/2025 | 0.159 | 86.100 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.160 | ||
| 20/06/2025 | 0.154 | 86.400 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.154 | ||
| 19/06/2025 | 0.159 | 85.800 | 570,000 | 2,110,000 | 2.110 | 340,000 | 0.156 | 230,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
