59099 中移瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.141 | 85.400 | 0 | 1,985,000 | 1.980 | ||||
| 03/09/2025 | 0.139 | 85.700 | 0 | 1,985,000 | 1.980 | ||||
| 02/09/2025 | 0.139 | 85.600 | 285,000 | 1,985,000 | 1.980 | 285,000 | 0.135 | ||
| 01/09/2025 | 0.131 | 86.550 | 95,000 | 2,270,000 | 2.270 | 95,000 | 0.135 | ||
| 29/08/2025 | 0.126 | 86.700 | 65,000 | 2,365,000 | 2.370 | 65,000 | 0.126 | ||
| 28/08/2025 | 0.123 | 86.750 | 315,000 | 2,430,000 | 2.430 | 155,000 | 0.124 | 160,000 | 0.129 |
| 27/08/2025 | 0.129 | 86.400 | 0 | 2,425,000 | 2.430 | ||||
| 26/08/2025 | 0.120 | 87.300 | 305,000 | 2,425,000 | 2.430 | 305,000 | 0.117 | ||
| 25/08/2025 | 0.118 | 87.600 | 695,000 | 2,730,000 | 2.730 | 30,000 | 0.120 | 660,000 | 0.119 |
| 22/08/2025 | 0.126 | 87.050 | 0 | 2,100,000 | 2.100 | ||||
| 21/08/2025 | 0.128 | 86.650 | 105,000 | 2,100,000 | 2.100 | 105,000 | 0.132 | ||
| 20/08/2025 | 0.139 | 85.650 | 175,000 | 1,995,000 | 1.990 | 75,000 | 0.143 | ||
| 19/08/2025 | 0.143 | 85.350 | 30,000 | 2,070,000 | 2.070 | ||||
| 18/08/2025 | 0.136 | 85.700 | 230,000 | 2,070,000 | 2.070 | 200,000 | 0.138 | ||
| 15/08/2025 | 0.143 | 85.500 | 30,000 | 1,870,000 | 1.870 | 30,000 | 0.144 | ||
| 14/08/2025 | 0.140 | 85.650 | 100,000 | 1,900,000 | 1.900 | ||||
| 13/08/2025 | 0.137 | 86.050 | 130,000 | 1,900,000 | 1.900 | 130,000 | 0.137 | ||
| 12/08/2025 | 0.140 | 85.550 | 105,000 | 1,770,000 | 1.770 | 105,000 | 0.143 | ||
| 11/08/2025 | 0.148 | 84.750 | 10,000 | 1,665,000 | 1.670 | 10,000 | 0.148 | ||
| 08/08/2025 | 0.153 | 84.150 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
