59095 港交瑞銀七七熊Ｇ (R 熊證)
按盤價 
0.143 -0.004 (-2.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.147 | 449.800 | 250,000 | 2,780,000 | 2.780 | ||||
| 27/08/2025 | 0.151 | 447.600 | 1,150,000 | 2,780,000 | 2.780 | 30,000 | 0.143 | 10,000 | 0.154 |
| 26/08/2025 | 0.136 | 455.400 | 510,000 | 2,800,000 | 2.800 | 100,000 | 0.130 | ||
| 25/08/2025 | 0.127 | 462.800 | 2,270,000 | 2,900,000 | 2.900 | 1,020,000 | 0.133 | 980,000 | 0.129 |
| 22/08/2025 | 0.152 | 448.000 | 270,000 | 2,940,000 | 2.940 | ||||
| 21/08/2025 | 0.162 | 442.200 | 1,595,000 | 2,940,000 | 2.940 | 360,000 | 0.157 | 670,000 | 0.161 |
| 20/08/2025 | 0.166 | 441.200 | 880,000 | 2,630,000 | 2.630 | 820,000 | 0.176 | ||
| 19/08/2025 | 0.175 | 433.800 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.172 | ||
| 18/08/2025 | 0.165 | 439.600 | 50,000 | 1,820,000 | 1.820 | ||||
| 15/08/2025 | 0.169 | 439.400 | 500,000 | 1,820,000 | 1.820 | 310,000 | 0.175 | ||
| 14/08/2025 | 0.169 | 439.200 | 355,000 | 1,510,000 | 1.510 | 290,000 | 0.162 | 5,000 | 0.167 |
| 13/08/2025 | 0.168 | 439.800 | 420,000 | 1,795,000 | 1.800 | 10,000 | 0.178 | 5,000 | 0.168 |
| 12/08/2025 | 0.187 | 430.000 | 690,000 | 1,800,000 | 1.800 | 530,000 | 0.188 | ||
| 11/08/2025 | 0.187 | 430.600 | 160,000 | 1,270,000 | 1.270 | 80,000 | 0.190 | ||
| 08/08/2025 | 0.193 | 427.400 | 1,005,000 | 1,190,000 | 1.190 | 685,000 | 0.190 | ||
| 07/08/2025 | 0.183 | 431.600 | 1,840,000 | 1,875,000 | 1.880 | 130,000 | 0.185 | 1,585,000 | 0.186 |
| 06/08/2025 | 0.191 | 428.400 | 630,000 | 420,000 | 0.420 | 235,000 | 0.193 | 395,000 | 0.191 |
| 05/08/2025 | 0.199 | 423.400 | 3,935,000 | 260,000 | 0.260 | 1,890,000 | 0.197 | 1,890,000 | 0.194 |
| 04/08/2025 | 0.202 | 421.000 | 1,600,000 | 260,000 | 0.260 | 1,385,000 | 0.211 | 200,000 | 0.206 |
| 01/08/2025 | 0.206 | 417.000 | 1,955,000 | 1,445,000 | 1.440 | 905,000 | 0.198 | 255,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
