59095 港交瑞銀七七熊Ｇ (R 熊證)
按盤價 
0.243 +0.009 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.234 | 400.400 | 1,365,000 | 1,095,000 | 1.090 | 210,000 | 0.235 | 1,155,000 | 0.234 |
| 28/05/2025 | 0.250 | 391.000 | 100,000 | 150,000 | 0.150 | 50,000 | 0.244 | 50,000 | 0.237 |
| 27/05/2025 | 0.238 | 398.200 | 200,000 | 150,000 | 0.150 | 100,000 | 0.246 | 100,000 | 0.237 |
| 26/05/2025 | 0.255 | 387.200 | 35,000 | 150,000 | 0.150 | 35,000 | 0.243 | ||
| 23/05/2025 | 0.255 | 387.200 | 0 | 115,000 | 0.110 | ||||
| 22/05/2025 | 0.255 | 385.600 | 0 | 115,000 | 0.110 | ||||
| 21/05/2025 | 0.249 | 391.600 | 30,000 | 115,000 | 0.110 | 30,000 | 0.255 | ||
| 20/05/2025 | 0.270 | 379.200 | 270,000 | 85,000 | 0.080 | 270,000 | 0.275 | ||
| 19/05/2025 | 0.270 | 379.000 | 0 | 355,000 | 0.360 | ||||
| 16/05/2025 | 0.270 | 378.800 | 0 | 355,000 | 0.360 | ||||
| 15/05/2025 | 0.270 | 377.200 | 30,000 | 355,000 | 0.360 | 30,000 | 0.265 | ||
| 14/05/2025 | 0.270 | 381.000 | 0 | 385,000 | 0.390 | ||||
| 13/05/2025 | 0.275 | 374.600 | 0 | 385,000 | 0.390 | ||||
| 12/05/2025 | 0.255 | 385.000 | 75,000 | 385,000 | 0.390 | 75,000 | 0.261 | ||
| 09/05/2025 | 0.285 | 372.400 | 20,000 | 310,000 | 0.310 | 20,000 | 0.283 | ||
| 08/05/2025 | 0.290 | 367.200 | 230,000 | 290,000 | 0.290 | 230,000 | 0.285 | ||
| 07/05/2025 | 0.290 | 366.200 | 505,000 | 520,000 | 0.520 | 505,000 | 0.283 | ||
| 06/05/2025 | 0.305 | 359.200 | 5,000 | 15,000 | 0.010 | 5,000 | 0.305 | ||
| 02/05/2025 | 0.325 | 351.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.325 | ||
| 30/04/2025 | 0.340 | 340.800 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
