59080 藥明瑞銀六三熊Ｄ (R 熊證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.095 | 28.300 | 3,740,000 | 825,000 | 1.650 | 1,655,000 | 0.097 | 1,845,000 | 0.096 |
| 16/07/2025 | 0.104 | 27.200 | 1,440,000 | 635,000 | 1.270 | 410,000 | 0.102 | 835,000 | 0.104 |
| 15/07/2025 | 0.105 | 27.300 | 840,000 | 210,000 | 0.420 | 420,000 | 0.106 | 415,000 | 0.108 |
| 14/07/2025 | 0.109 | 26.750 | 2,490,000 | 215,000 | 0.430 | 1,340,000 | 0.110 | 1,030,000 | 0.110 |
| 11/07/2025 | 0.110 | 26.650 | 3,485,000 | 525,000 | 1.050 | 1,610,000 | 0.108 | 1,875,000 | 0.107 |
| 10/07/2025 | 0.119 | 25.700 | 1,225,000 | 260,000 | 0.520 | 510,000 | 0.118 | 510,000 | 0.119 |
| 09/07/2025 | 0.118 | 25.900 | 520,000 | 260,000 | 0.520 | 385,000 | 0.118 | 135,000 | 0.118 |
| 08/07/2025 | 0.120 | 25.700 | 1,075,000 | 510,000 | 1.020 | 310,000 | 0.124 | 765,000 | 0.123 |
| 07/07/2025 | 0.127 | 25.050 | 2,950,000 | 55,000 | 0.110 | 1,475,000 | 0.126 | 1,475,000 | 0.125 |
| 04/07/2025 | 0.116 | 26.200 | 3,375,000 | 55,000 | 0.110 | 1,825,000 | 0.119 | 1,550,000 | 0.120 |
| 03/07/2025 | 0.119 | 25.800 | 1,990,000 | 330,000 | 0.660 | 990,000 | 0.118 | 1,000,000 | 0.119 |
| 02/07/2025 | 0.118 | 25.650 | 2,725,000 | 320,000 | 0.640 | 1,240,000 | 0.118 | 1,485,000 | 0.117 |
| 30/06/2025 | 0.119 | 25.650 | 2,340,000 | 75,000 | 0.150 | 1,170,000 | 0.122 | 1,170,000 | 0.123 |
| 27/06/2025 | 0.124 | 25.150 | 2,980,000 | 75,000 | 0.150 | 1,490,000 | 0.124 | 1,490,000 | 0.126 |
| 26/06/2025 | 0.126 | 25.000 | 3,700,000 | 75,000 | 0.150 | 1,850,000 | 0.124 | 1,850,000 | 0.123 |
| 25/06/2025 | 0.119 | 25.700 | 400,000 | 75,000 | 0.150 | 400,000 | 0.120 | ||
| 24/06/2025 | 0.120 | 25.400 | 830,000 | 475,000 | 0.950 | 465,000 | 0.126 | 365,000 | 0.129 |
| 23/06/2025 | 0.130 | 24.500 | 2,410,000 | 575,000 | 1.150 | 1,235,000 | 0.137 | 1,175,000 | 0.140 |
| 20/06/2025 | 0.132 | 24.100 | 1,000,000 | 635,000 | 1.270 | 1,000,000 | 0.131 | ||
| 19/06/2025 | 0.132 | 24.100 | 2,330,000 | 1,635,000 | 3.270 | 1,110,000 | 0.123 | 1,220,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
