59072 小米瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.148 | 57.750 | 4,500,000 | 4,380,000 | 3.650 | 1,140,000 | 0.153 | 3,120,000 | 0.152 |
| 18/07/2025 | 0.157 | 57.000 | 660,000 | 2,400,000 | 2.000 | 360,000 | 0.162 | 200,000 | 0.159 |
| 17/07/2025 | 0.164 | 56.150 | 3,180,000 | 2,560,000 | 2.130 | 1,480,000 | 0.161 | 1,440,000 | 0.163 |
| 16/07/2025 | 0.153 | 57.300 | 1,880,000 | 2,600,000 | 2.170 | 1,300,000 | 0.149 | 440,000 | 0.151 |
| 15/07/2025 | 0.153 | 57.650 | 580,000 | 3,460,000 | 2.880 | 500,000 | 0.155 | ||
| 14/07/2025 | 0.153 | 57.300 | 220,000 | 2,960,000 | 2.470 | 200,000 | 0.157 | ||
| 11/07/2025 | 0.152 | 57.350 | 1,440,000 | 2,760,000 | 2.300 | 1,300,000 | 0.148 | 20,000 | 0.149 |
| 10/07/2025 | 0.157 | 56.900 | 600,000 | 4,040,000 | 3.370 | 300,000 | 0.155 | ||
| 09/07/2025 | 0.153 | 57.400 | 1,420,000 | 4,340,000 | 3.620 | 1,280,000 | 0.148 | ||
| 08/07/2025 | 0.144 | 58.650 | 620,000 | 3,060,000 | 2.550 | 400,000 | 0.148 | ||
| 07/07/2025 | 0.155 | 57.300 | 1,360,000 | 2,660,000 | 2.220 | 660,000 | 0.159 | 320,000 | 0.158 |
| 04/07/2025 | 0.152 | 57.500 | 2,500,000 | 3,000,000 | 2.500 | 1,140,000 | 0.152 | 1,060,000 | 0.151 |
| 03/07/2025 | 0.149 | 58.100 | 3,140,000 | 3,080,000 | 2.570 | 1,180,000 | 0.148 | 940,000 | 0.142 |
| 02/07/2025 | 0.131 | 60.150 | 1,400,000 | 3,320,000 | 2.770 | 620,000 | 0.131 | 720,000 | 0.132 |
| 30/06/2025 | 0.134 | 59.950 | 8,840,000 | 3,220,000 | 2.680 | 4,720,000 | 0.142 | 2,960,000 | 0.143 |
| 27/06/2025 | 0.142 | 58.950 | 20,820,000 | 4,980,000 | 4.150 | 6,400,000 | 0.139 | 10,700,000 | 0.137 |
| 26/06/2025 | 0.159 | 56.900 | 20,000 | 680,000 | 0.570 | 20,000 | 0.161 | ||
| 25/06/2025 | 0.159 | 56.650 | 140,000 | 660,000 | 0.550 | 80,000 | 0.159 | 60,000 | 0.157 |
| 24/06/2025 | 0.157 | 56.900 | 80,000 | 680,000 | 0.570 | 80,000 | 0.159 | ||
| 23/06/2025 | 0.175 | 54.850 | 0 | 600,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
