59058 理想瑞銀六二牛Ｄ (R 牛證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.054 | 92.600 | 185,000 | 550,000 | 0.550 | 55,000 | 0.058 | 130,000 | 0.055 |
| 02/09/2025 | 0.053 | 91.700 | 85,000 | 475,000 | 0.470 | 60,000 | 0.054 | 25,000 | 0.052 |
| 01/09/2025 | 0.053 | 92.050 | 135,000 | 510,000 | 0.510 | 135,000 | 0.053 | ||
| 29/08/2025 | 0.053 | 91.700 | 105,000 | 375,000 | 0.380 | 80,000 | 0.050 | 25,000 | 0.051 |
| 28/08/2025 | 0.045 | 88.150 | 245,000 | 430,000 | 0.430 | 100,000 | 0.044 | 145,000 | 0.046 |
| 27/08/2025 | 0.052 | 91.400 | 0 | 385,000 | 0.390 | ||||
| 26/08/2025 | 0.055 | 92.600 | 105,000 | 385,000 | 0.390 | 105,000 | 0.055 | ||
| 25/08/2025 | 0.057 | 94.450 | 120,000 | 490,000 | 0.490 | 120,000 | 0.055 | ||
| 22/08/2025 | 0.053 | 92.250 | 100,000 | 370,000 | 0.370 | 100,000 | 0.053 | ||
| 21/08/2025 | 0.050 | 91.000 | 10,000 | 270,000 | 0.270 | 10,000 | 0.050 | ||
| 20/08/2025 | 0.054 | 92.150 | 5,000 | 260,000 | 0.260 | 5,000 | 0.054 | ||
| 19/08/2025 | 0.056 | 93.500 | 10,000 | 255,000 | 0.260 | 10,000 | 0.056 | ||
| 18/08/2025 | 0.060 | 95.800 | 0 | 245,000 | 0.240 | ||||
| 15/08/2025 | 0.059 | 94.700 | 0 | 245,000 | 0.240 | ||||
| 14/08/2025 | 0.061 | 95.600 | 205,000 | 245,000 | 0.240 | 205,000 | 0.061 | ||
| 13/08/2025 | 0.064 | 97.150 | 135,000 | 450,000 | 0.450 | 135,000 | 0.060 | ||
| 12/08/2025 | 0.058 | 94.050 | 0 | 315,000 | 0.320 | ||||
| 11/08/2025 | 0.060 | 95.050 | 0 | 315,000 | 0.320 | ||||
| 08/08/2025 | 0.063 | 96.500 | 270,000 | 315,000 | 0.320 | 170,000 | 0.064 | 100,000 | 0.064 |
| 07/08/2025 | 0.062 | 96.450 | 385,000 | 385,000 | 0.390 | 55,000 | 0.060 | 330,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
