59054 比迪瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.204 +0.027 (+15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.177 | 406.000 | 9,250,000 | 675,000 | 0.840 | 4,750,000 | 0.180 | 4,450,000 | 0.179 |
| 28/05/2025 | 0.176 | 407.000 | 3,125,000 | 975,000 | 1.220 | 1,500,000 | 0.169 | 1,600,000 | 0.175 |
| 27/05/2025 | 0.153 | 418.200 | 6,925,000 | 875,000 | 1.090 | 4,800,000 | 0.159 | 275,000 | 0.161 |
| 26/05/2025 | 0.143 | 425.200 | 6,575,000 | 5,400,000 | 6.750 | 3,300,000 | 0.119 | 200,000 | 0.142 |
| 23/05/2025 | 0.074 | 465.200 | 24,700,000 | 8,500,000 | 10.620 | 8,350,000 | 0.069 | 10,625,000 | 0.058 |
| 22/05/2025 | 0.090 | 456.200 | 14,225,000 | 6,225,000 | 7.780 | 2,275,000 | 0.072 | 6,150,000 | 0.079 |
| 21/05/2025 | 0.079 | 462.600 | 15,975,000 | 2,350,000 | 2.940 | 6,600,000 | 0.084 | 8,200,000 | 0.083 |
| 20/05/2025 | 0.110 | 444.600 | 625,000 | 750,000 | 0.940 | 400,000 | 0.118 | ||
| 19/05/2025 | 0.128 | 433.800 | 650,000 | 350,000 | 0.440 | 350,000 | 0.137 | 150,000 | 0.128 |
| 16/05/2025 | 0.127 | 434.200 | 1,075,000 | 550,000 | 0.690 | 500,000 | 0.141 | 550,000 | 0.139 |
| 15/05/2025 | 0.151 | 420.400 | 3,000,000 | 500,000 | 0.620 | 1,200,000 | 0.154 | 1,525,000 | 0.138 |
| 14/05/2025 | 0.165 | 414.600 | 75,000 | 175,000 | 0.220 | 25,000 | 0.184 | 50,000 | 0.166 |
| 13/05/2025 | 0.194 | 395.800 | 25,000 | 150,000 | 0.190 | ||||
| 12/05/2025 | 0.161 | 415.600 | 700,000 | 150,000 | 0.190 | 275,000 | 0.174 | 400,000 | 0.193 |
| 09/05/2025 | 0.211 | 387.000 | 0 | 25,000 | 0.030 | ||||
| 08/05/2025 | 0.210 | 385.800 | 0 | 25,000 | 0.030 | ||||
| 07/05/2025 | 0.209 | 384.400 | 0 | 25,000 | 0.030 | ||||
| 06/05/2025 | 0.209 | 384.800 | 0 | 25,000 | 0.030 | ||||
| 02/05/2025 | 0.214 | 382.400 | 100,000 | 25,000 | 0.030 | 100,000 | 0.236 | ||
| 30/04/2025 | 0.231 | 370.200 | 25,000 | 125,000 | 0.160 | 25,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
